educare  (EKT)
EDUCare (EKT)
$0.007164263890 -4.8%
0.00000020 BTC -3.3%
0.00000329 ETH -3.2%
305人がいいねしています
時価総額
?
24H取引高
$1,540,955
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare LTC (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000LTC 30,511LTC 0.00004621LTC N/A
2021-06-19 0.000000000000LTC 15,426LTC 0.00004346LTC 0.00004621LTC
2021-06-18 0.000000000000LTC 2,456LTC 0.00004228LTC 0.00004346LTC
2021-06-17 0.000000000000LTC 2,656LTC 0.00004254LTC 0.00004228LTC
2021-06-16 0.000000000000LTC 9,553LTC 0.00003977LTC 0.00004254LTC
2021-06-15 0.000000000000LTC 5,575LTC 0.00003997LTC 0.00003977LTC
2021-06-14 0.000000000000LTC 11,270LTC 0.00004036LTC 0.00003997LTC
2021-06-13 0.000000000000LTC 2,412LTC 0.00004043LTC 0.00004036LTC
2021-06-12 0.000000000000LTC 4,224LTC 0.00004203LTC 0.00004043LTC
2021-06-11 0.000000000000LTC 8,171LTC 0.00004213LTC 0.00004203LTC
2021-06-10 0.000000000000LTC 19,628LTC 0.00005032LTC 0.00004213LTC
2021-06-09 0.000000000000LTC 3,241LTC 0.00004175LTC 0.00005032LTC
2021-06-08 0.000000000000LTC 10,472LTC 0.00004478LTC 0.00004175LTC
2021-06-07 0.000000000000LTC 2,333LTC 0.00004530LTC 0.00004478LTC
2021-06-06 0.000000000000LTC 2,186LTC 0.00004473LTC 0.00004530LTC
2021-06-05 0.000000000000LTC 2,764LTC 0.00004422LTC 0.00004473LTC
2021-06-04 0.000000000000LTC 12,199LTC 0.00004283LTC 0.00004422LTC
2021-06-03 0.000000000000LTC 2,632LTC 0.00004262LTC 0.00004283LTC
2021-06-02 0.000000000000LTC 2,107LTC 0.00004323LTC 0.00004262LTC
2021-06-01 0.000000000000LTC 2,782LTC 0.00004256LTC 0.00004323LTC
2021-05-31 0.000000000000LTC 4,333LTC 0.00004571LTC 0.00004256LTC
2021-05-30 0.000000000000LTC 2,957LTC 0.00004852LTC 0.00004571LTC
2021-05-29 0.000000000000LTC 4,060LTC 0.00004626LTC 0.00004852LTC
2021-05-28 0.000000000000LTC 15,843LTC 0.00004645LTC 0.00004626LTC
2021-05-27 0.000000000000LTC 11,094LTC 0.00004617LTC 0.00004645LTC
2021-05-26 0.000000000000LTC 10,731LTC 0.00004560LTC 0.00004617LTC
2021-05-25 0.000000000000LTC 9,067LTC 0.00004409LTC 0.00004560LTC
2021-05-24 0.000000000000LTC 8,893LTC 0.00005058LTC 0.00004409LTC
2021-05-23 0.000000000000LTC 14,541LTC 0.00005001LTC 0.00005058LTC
2021-05-22 0.000000000000LTC 6,770LTC 0.00004864LTC 0.00005001LTC
2021-05-21 0.000000000000LTC 12,167LTC 0.00004548LTC 0.00004864LTC
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko