educare  (EKT)
EDUCare (EKT)
$0.007170939288 -6.1%
0.00000021 BTC -4.6%
0.00000332 ETH -4.2%
305人がいいねしています
時価総額
?
24H取引高
$1,583,850
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare MXN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000MX$ 96,619,149MX$ 0.146338MX$ N/A
2021-06-19 0.000000000000MX$ 49,986,023MX$ 0.140838MX$ 0.146338MX$
2021-06-18 0.000000000000MX$ 8,336,948MX$ 0.143542MX$ 0.140838MX$
2021-06-17 0.000000000000MX$ 8,966,188MX$ 0.143602MX$ 0.143542MX$
2021-06-16 0.000000000000MX$ 33,745,044MX$ 0.140479MX$ 0.143602MX$
2021-06-15 0.000000000000MX$ 19,904,065MX$ 0.142696MX$ 0.140479MX$
2021-06-14 0.000000000000MX$ 38,309,226MX$ 0.137212MX$ 0.142696MX$
2021-06-13 0.000000000000MX$ 7,767,068MX$ 0.130225MX$ 0.137212MX$
2021-06-12 0.000000000000MX$ 13,623,591MX$ 0.135576MX$ 0.130225MX$
2021-06-11 0.000000000000MX$ 27,043,671MX$ 0.139426MX$ 0.135576MX$
2021-06-10 0.000000000000MX$ 66,765,265MX$ 0.171175MX$ 0.139426MX$
2021-06-09 0.000000000000MX$ 10,306,659MX$ 0.132768MX$ 0.171175MX$
2021-06-08 0.000000000000MX$ 33,404,989MX$ 0.142836MX$ 0.132768MX$
2021-06-07 0.000000000000MX$ 8,206,411MX$ 0.159313MX$ 0.142836MX$
2021-06-06 0.000000000000MX$ 7,539,017MX$ 0.154271MX$ 0.159313MX$
2021-06-05 0.000000000000MX$ 9,904,990MX$ 0.158434MX$ 0.154271MX$
2021-06-04 0.000000000000MX$ 47,767,798MX$ 0.167691MX$ 0.158434MX$
2021-06-03 0.000000000000MX$ 9,857,224MX$ 0.159586MX$ 0.167691MX$
2021-06-02 0.000000000000MX$ 7,717,036MX$ 0.158342MX$ 0.159586MX$
2021-06-01 0.000000000000MX$ 10,398,256MX$ 0.159048MX$ 0.158342MX$
2021-05-31 0.000000000000MX$ 14,768,533MX$ 0.155800MX$ 0.159048MX$
2021-05-30 0.000000000000MX$ 9,747,938MX$ 0.159931MX$ 0.155800MX$
2021-05-29 0.000000000000MX$ 14,288,539MX$ 0.162819MX$ 0.159931MX$
2021-05-28 0.000000000000MX$ 61,364,737MX$ 0.179927MX$ 0.162819MX$
2021-05-27 0.000000000000MX$ 43,969,026MX$ 0.182987MX$ 0.179927MX$
2021-05-26 0.000000000000MX$ 38,883,687MX$ 0.165242MX$ 0.182987MX$
2021-05-25 0.000000000000MX$ 33,025,628MX$ 0.160602MX$ 0.165242MX$
2021-05-24 0.000000000000MX$ 25,558,965MX$ 0.145363MX$ 0.160602MX$
2021-05-23 0.000000000000MX$ 49,327,386MX$ 0.169638MX$ 0.145363MX$
2021-05-22 0.000000000000MX$ 24,035,056MX$ 0.172683MX$ 0.169638MX$
2021-05-21 0.000000000000MX$ 50,771,124MX$ 0.189790MX$ 0.172683MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko