educare  (EKT)
EDUCare (EKT)
$0.007106526799 -7.1%
0.00000020 BTC -3.9%
0.00000332 ETH -2.9%
305人がいいねしています
時価総額
?
24H取引高
$1,727,693
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000RM 19,347,617RM 0.02930371RM N/A
2021-06-19 0.000000000000RM 10,009,511RM 0.02820224RM 0.02930371RM
2021-06-18 0.000000000000RM 1,689,562RM 0.02909024RM 0.02820224RM
2021-06-17 0.000000000000RM 1,809,551RM 0.02898173RM 0.02909024RM
2021-06-16 0.000000000000RM 6,933,037RM 0.02886195RM 0.02898173RM
2021-06-15 0.000000000000RM 4,106,851RM 0.02944282RM 0.02886195RM
2021-06-14 0.000000000000RM 7,926,964RM 0.02839188RM 0.02944282RM
2021-06-13 0.000000000000RM 1,605,648RM 0.02692088RM 0.02839188RM
2021-06-12 0.000000000000RM 2,816,338RM 0.02802705RM 0.02692088RM
2021-06-11 0.000000000000RM 5,656,334RM 0.02916181RM 0.02802705RM
2021-06-10 0.000000000000RM 13,931,338RM 0.03571773RM 0.02916181RM
2021-06-09 0.000000000000RM 2,154,439RM 0.02775296RM 0.03571773RM
2021-06-08 0.000000000000RM 6,951,712RM 0.02972475RM 0.02775296RM
2021-06-07 0.000000000000RM 1,697,215RM 0.03294840RM 0.02972475RM
2021-06-06 0.000000000000RM 1,558,840RM 0.03189865RM 0.03294840RM
2021-06-05 0.000000000000RM 2,048,051RM 0.03275924RM 0.03189865RM
2021-06-04 0.000000000000RM 9,772,283RM 0.03430597RM 0.03275924RM
2021-06-03 0.000000000000RM 2,042,506RM 0.03306772RM 0.03430597RM
2021-06-02 0.000000000000RM 1,594,461RM 0.03271598RM 0.03306772RM
2021-06-01 0.000000000000RM 2,152,957RM 0.03293078RM 0.03271598RM
2021-05-31 0.000000000000RM 3,061,333RM 0.03229546RM 0.03293078RM
2021-05-30 0.000000000000RM 2,024,011RM 0.03320713RM 0.03229546RM
2021-05-29 0.000000000000RM 2,966,798RM 0.03380698RM 0.03320713RM
2021-05-28 0.000000000000RM 12,730,406RM 0.03732663RM 0.03380698RM
2021-05-27 0.000000000000RM 9,158,302RM 0.03811431RM 0.03732663RM
2021-05-26 0.000000000000RM 8,090,590RM 0.03438223RM 0.03811431RM
2021-05-25 0.000000000000RM 6,895,235RM 0.03353109RM 0.03438223RM
2021-05-24 0.000000000000RM 5,307,775RM 0.03018731RM 0.03353109RM
2021-05-23 0.000000000000RM 10,236,754RM 0.03520439RM 0.03018731RM
2021-05-22 0.000000000000RM 4,987,918RM 0.03583630RM 0.03520439RM
2021-05-21 0.000000000000RM 10,574,126RM 0.03952769RM 0.03583630RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko