educare  (EKT)
EDUCare (EKT)
$0.007180870367 -4.5%
0.00000020 BTC -3.1%
0.00000332 ETH -2.6%
305人がいいねしています
時価総額
?
24H取引高
$1,552,500
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare NGN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000₦ 1,916,068,360₦ 2.90₦ N/A
2021-06-19 0.000000000000₦ 991,280,082₦ 2.79₦ 2.90₦
2021-06-18 0.000000000000₦ 167,323,751₦ 2.88₦ 2.79₦
2021-06-17 0.000000000000₦ 180,695,647₦ 2.89₦ 2.88₦
2021-06-16 0.000000000000₦ 693,363,468₦ 2.89₦ 2.89₦
2021-06-15 0.000000000000₦ 411,731,903₦ 2.95₦ 2.89₦
2021-06-14 0.000000000000₦ 794,045,485₦ 2.84₦ 2.95₦
2021-06-13 0.000000000000₦ 161,033,831₦ 2.70₦ 2.84₦
2021-06-12 0.000000000000₦ 282,861,017₦ 2.81₦ 2.70₦
2021-06-11 0.000000000000₦ 565,030,625₦ 2.91₦ 2.81₦
2021-06-10 0.000000000000₦ 1,396,722,961₦ 3.58₦ 2.91₦
2021-06-09 0.000000000000₦ 215,139,927₦ 2.77₦ 3.58₦
2021-06-08 0.000000000000₦ 694,733,358₦ 2.97₦ 2.77₦
2021-06-07 0.000000000000₦ 169,618,676₦ 3.29₦ 2.97₦
2021-06-06 0.000000000000₦ 155,393,049₦ 3.18₦ 3.29₦
2021-06-05 0.000000000000₦ 204,160,097₦ 3.27₦ 3.18₦
2021-06-04 0.000000000000₦ 977,702,367₦ 3.43₦ 3.27₦
2021-06-03 0.000000000000₦ 203,760,333₦ 3.30₦ 3.43₦
2021-06-02 0.000000000000₦ 159,108,274₦ 3.26₦ 3.30₦
2021-06-01 0.000000000000₦ 214,917,611₦ 3.29₦ 3.26₦
2021-05-31 0.000000000000₦ 305,874,066₦ 3.23₦ 3.29₦
2021-05-30 0.000000000000₦ 201,838,382₦ 3.31₦ 3.23₦
2021-05-29 0.000000000000₦ 295,854,943₦ 3.37₦ 3.31₦
2021-05-28 0.000000000000₦ 1,268,629,479₦ 3.72₦ 3.37₦
2021-05-27 0.000000000000₦ 910,544,535₦ 3.79₦ 3.72₦
2021-05-26 0.000000000000₦ 805,641,107₦ 3.42₦ 3.79₦
2021-05-25 0.000000000000₦ 684,163,213₦ 3.33₦ 3.42₦
2021-05-24 0.000000000000₦ 528,983,000₦ 3.01₦ 3.33₦
2021-05-23 0.000000000000₦ 1,019,720,141₦ 3.51₦ 3.01₦
2021-05-22 0.000000000000₦ 496,864,570₦ 3.57₦ 3.51₦
2021-05-21 0.000000000000₦ 1,049,268,832₦ 3.92₦ 3.57₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko