educare  (EKT)
EDUCare (EKT)
$0.007339324293 -2.2%
0.00000021 BTC -1.2%
0.00000329 ETH -2.5%
305人がいいねしています
時価総額
?
24H取引高
$1,549,183
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare NZD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000NZ$ 6,738,284NZ$ 0.01020574NZ$ N/A
2021-06-19 0.000000000000NZ$ 3,486,059NZ$ 0.00982213NZ$ 0.01020574NZ$
2021-06-18 0.000000000000NZ$ 581,695NZ$ 0.01001541NZ$ 0.00982213NZ$
2021-06-17 0.000000000000NZ$ 621,624NZ$ 0.00995592NZ$ 0.01001541NZ$
2021-06-16 0.000000000000NZ$ 2,364,590NZ$ 0.00984369NZ$ 0.00995592NZ$
2021-06-15 0.000000000000NZ$ 1,396,766NZ$ 0.01001369NZ$ 0.00984369NZ$
2021-06-14 0.000000000000NZ$ 2,699,520NZ$ 0.00966882NZ$ 0.01001369NZ$
2021-06-13 0.000000000000NZ$ 548,387NZ$ 0.00919446NZ$ 0.00966882NZ$
2021-06-12 0.000000000000NZ$ 961,882NZ$ 0.00957226NZ$ 0.00919446NZ$
2021-06-11 0.000000000000NZ$ 1,908,425NZ$ 0.00983908NZ$ 0.00957226NZ$
2021-06-10 0.000000000000NZ$ 4,716,919NZ$ 0.01209343NZ$ 0.00983908NZ$
2021-06-09 0.000000000000NZ$ 727,149NZ$ 0.00936696NZ$ 0.01209343NZ$
2021-06-08 0.000000000000NZ$ 2,330,683NZ$ 0.00996574NZ$ 0.00936696NZ$
2021-06-07 0.000000000000NZ$ 570,348NZ$ 0.01107230NZ$ 0.00996574NZ$
2021-06-06 0.000000000000NZ$ 523,525NZ$ 0.01071292NZ$ 0.01107230NZ$
2021-06-05 0.000000000000NZ$ 687,823NZ$ 0.01100195NZ$ 0.01071292NZ$
2021-06-04 0.000000000000NZ$ 3,314,873NZ$ 0.01163699NZ$ 0.01100195NZ$
2021-06-03 0.000000000000NZ$ 684,480NZ$ 0.01108158NZ$ 0.01163699NZ$
2021-06-02 0.000000000000NZ$ 532,883NZ$ 0.01093398NZ$ 0.01108158NZ$
2021-06-01 0.000000000000NZ$ 716,733NZ$ 0.01096287NZ$ 0.01093398NZ$
2021-05-31 0.000000000000NZ$ 1,022,427NZ$ 0.01078607NZ$ 0.01096287NZ$
2021-05-30 0.000000000000NZ$ 674,016NZ$ 0.01105832NZ$ 0.01078607NZ$
2021-05-29 0.000000000000NZ$ 987,974NZ$ 0.01125807NZ$ 0.01105832NZ$
2021-05-28 0.000000000000NZ$ 4,222,060NZ$ 0.01237944NZ$ 0.01125807NZ$
2021-05-27 0.000000000000NZ$ 3,038,213NZ$ 0.01264420NZ$ 0.01237944NZ$
2021-05-26 0.000000000000NZ$ 2,703,503NZ$ 0.01148896NZ$ 0.01264420NZ$
2021-05-25 0.000000000000NZ$ 2,303,158NZ$ 0.01120011NZ$ 0.01148896NZ$
2021-05-24 0.000000000000NZ$ 1,786,677NZ$ 0.01016150NZ$ 0.01120011NZ$
2021-05-23 0.000000000000NZ$ 3,446,167NZ$ 0.01185143NZ$ 0.01016150NZ$
2021-05-22 0.000000000000NZ$ 1,679,165NZ$ 0.01206416NZ$ 0.01185143NZ$
2021-05-21 0.000000000000NZ$ 3,547,592NZ$ 0.01326144NZ$ 0.01206416NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko