educare  (EKT)
EDUCare (EKT)
$0.007339324293 -2.2%
0.00000021 BTC -1.2%
0.00000329 ETH -2.5%
305人がいいねしています
時価総額
?
24H取引高
$1,549,183
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare PHP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000₱ 226,660,405₱ 0.343298₱ N/A
2021-06-19 0.000000000000₱ 117,263,011₱ 0.330394₱ 0.343298₱
2021-06-18 0.000000000000₱ 19,744,922₱ 0.339961₱ 0.330394₱
2021-06-17 0.000000000000₱ 21,122,895₱ 0.338304₱ 0.339961₱
2021-06-16 0.000000000000₱ 81,135,220₱ 0.337763₱ 0.338304₱
2021-06-15 0.000000000000₱ 47,809,441₱ 0.342755₱ 0.337763₱
2021-06-14 0.000000000000₱ 92,069,385₱ 0.329763₱ 0.342755₱
2021-06-13 0.000000000000₱ 18,675,234₱ 0.313116₱ 0.329763₱
2021-06-12 0.000000000000₱ 32,754,146₱ 0.325956₱ 0.313116₱
2021-06-11 0.000000000000₱ 65,561,576₱ 0.338009₱ 0.325956₱
2021-06-10 0.000000000000₱ 161,582,554₱ 0.414272₱ 0.338009₱
2021-06-09 0.000000000000₱ 24,948,616₱ 0.321382₱ 0.414272₱
2021-06-08 0.000000000000₱ 80,183,503₱ 0.342856₱ 0.321382₱
2021-06-07 0.000000000000₱ 19,609,629₱ 0.380686₱ 0.342856₱
2021-06-06 0.000000000000₱ 18,009,512₱ 0.368530₱ 0.380686₱
2021-06-05 0.000000000000₱ 23,661,443₱ 0.378473₱ 0.368530₱
2021-06-04 0.000000000000₱ 113,348,373₱ 0.397914₱ 0.378473₱
2021-06-03 0.000000000000₱ 23,686,335₱ 0.383476₱ 0.397914₱
2021-06-02 0.000000000000₱ 18,481,678₱ 0.379217₱ 0.383476₱
2021-06-01 0.000000000000₱ 24,869,236₱ 0.380390₱ 0.379217₱
2021-05-31 0.000000000000₱ 35,366,559₱ 0.373099₱ 0.380390₱
2021-05-30 0.000000000000₱ 23,363,751₱ 0.383320₱ 0.373099₱
2021-05-29 0.000000000000₱ 34,246,615₱ 0.390244₱ 0.383320₱
2021-05-28 0.000000000000₱ 147,744,880₱ 0.433201₱ 0.390244₱
2021-05-27 0.000000000000₱ 106,429,398₱ 0.442930₱ 0.433201₱
2021-05-26 0.000000000000₱ 93,988,752₱ 0.399420₱ 0.442930₱
2021-05-25 0.000000000000₱ 79,813,480₱ 0.388128₱ 0.399420₱
2021-05-24 0.000000000000₱ 61,419,112₱ 0.349314₱ 0.388128₱
2021-05-23 0.000000000000₱ 118,457,421₱ 0.407377₱ 0.349314₱
2021-05-22 0.000000000000₱ 57,719,067₱ 0.414690₱ 0.407377₱
2021-05-21 0.000000000000₱ 122,402,972₱ 0.457561₱ 0.414690₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko