educare  (EKT)
EDUCare (EKT)
$0.007181542947 -4.2%
0.00000020 BTC -1.9%
0.00000329 ETH -1.8%
305人がいいねしています
時価総額
?
24H取引高
$1,520,517
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare PKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000₨ 733,012,981₨ 1.11₨ N/A
2021-06-19 0.000000000000₨ 379,225,075₨ 1.07₨ 1.11₨
2021-06-18 0.000000000000₨ 64,125,451₨ 1.10₨ 1.07₨
2021-06-17 0.000000000000₨ 68,763,040₨ 1.10₨ 1.10₨
2021-06-16 0.000000000000₨ 262,282,792₨ 1.09₨ 1.10₨
2021-06-15 0.000000000000₨ 155,544,746₨ 1.12₨ 1.09₨
2021-06-14 0.000000000000₨ 300,584,808₨ 1.08₨ 1.12₨
2021-06-13 0.000000000000₨ 60,934,889₨ 1.02₨ 1.08₨
2021-06-12 0.000000000000₨ 107,429,461₨ 1.07₨ 1.02₨
2021-06-11 0.000000000000₨ 213,780,306₨ 1.10₨ 1.07₨
2021-06-10 0.000000000000₨ 526,962,617₨ 1.35₨ 1.10₨
2021-06-09 0.000000000000₨ 81,346,352₨ 1.05₨ 1.35₨
2021-06-08 0.000000000000₨ 261,180,841₨ 1.12₨ 1.05₨
2021-06-07 0.000000000000₨ 63,522,204₨ 1.23₨ 1.12₨
2021-06-06 0.000000000000₨ 58,343,198₨ 1.19₨ 1.23₨
2021-06-05 0.000000000000₨ 76,653,062₨ 1.23₨ 1.19₨
2021-06-04 0.000000000000₨ 366,786,524₨ 1.29₨ 1.23₨
2021-06-03 0.000000000000₨ 76,748,541₨ 1.24₨ 1.29₨
2021-06-02 0.000000000000₨ 59,659,448₨ 1.22₨ 1.24₨
2021-06-01 0.000000000000₨ 80,423,973₨ 1.23₨ 1.22₨
2021-05-31 0.000000000000₨ 114,740,384₨ 1.21₨ 1.23₨
2021-05-30 0.000000000000₨ 75,646,579₨ 1.24₨ 1.21₨
2021-05-29 0.000000000000₨ 110,882,847₨ 1.26₨ 1.24₨
2021-05-28 0.000000000000₨ 477,465,563₨ 1.40₨ 1.26₨
2021-05-27 0.000000000000₨ 342,864,006₨ 1.43₨ 1.40₨
2021-05-26 0.000000000000₨ 301,358,601₨ 1.28₨ 1.43₨
2021-05-25 0.000000000000₨ 255,724,045₨ 1.24₨ 1.28₨
2021-05-24 0.000000000000₨ 196,711,944₨ 1.12₨ 1.24₨
2021-05-23 0.000000000000₨ 379,335,892₨ 1.30₨ 1.12₨
2021-05-22 0.000000000000₨ 184,833,620₨ 1.33₨ 1.30₨
2021-05-21 0.000000000000₨ 391,678,616₨ 1.46₨ 1.33₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko