educare  (EKT)
EDUCare (EKT)
$0.007181031552 -4.3%
0.00000020 BTC -1.9%
0.00000329 ETH -1.8%
305人がいいねしています
時価総額
?
24H取引高
$1,520,406
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare SAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000SR 17,525,165SR 0.02654344SR N/A
2021-06-19 0.000000000000SR 9,066,663SR 0.02554573SR 0.02654344SR
2021-06-18 0.000000000000SR 1,530,216SR 0.02634668SR 0.02554573SR
2021-06-17 0.000000000000SR 1,648,267SR 0.02639861SR 0.02634668SR
2021-06-16 0.000000000000SR 6,315,542SR 0.02629134SR 0.02639861SR
2021-06-15 0.000000000000SR 3,742,895SR 0.02683355SR 0.02629134SR
2021-06-14 0.000000000000SR 7,227,934SR 0.02588817SR 0.02683355SR
2021-06-13 0.000000000000SR 1,465,862SR 0.02457718SR 0.02588817SR
2021-06-12 0.000000000000SR 2,571,152SR 0.02558706SR 0.02457718SR
2021-06-11 0.000000000000SR 5,148,252SR 0.02654234SR 0.02558706SR
2021-06-10 0.000000000000SR 12,689,624SR 0.03253417SR 0.02654234SR
2021-06-09 0.000000000000SR 1,961,274SR 0.02526465SR 0.03253417SR
2021-06-08 0.000000000000SR 6,315,971SR 0.02700639SR 0.02526465SR
2021-06-07 0.000000000000SR 1,541,842SR 0.02993212SR 0.02700639SR
2021-06-06 0.000000000000SR 1,416,192SR 0.02897964SR 0.02993212SR
2021-06-05 0.000000000000SR 1,860,636SR 0.02976149SR 0.02897964SR
2021-06-04 0.000000000000SR 8,889,206SR 0.03120589SR 0.02976149SR
2021-06-03 0.000000000000SR 1,857,462SR 0.03007190SR 0.03120589SR
2021-06-02 0.000000000000SR 1,449,136SR 0.02973413SR 0.03007190SR
2021-06-01 0.000000000000SR 1,956,877SR 0.02993161SR 0.02973413SR
2021-05-31 0.000000000000SR 2,777,529SR 0.02930148SR 0.02993161SR
2021-05-30 0.000000000000SR 1,835,103SR 0.03010780SR 0.02930148SR
2021-05-29 0.000000000000SR 2,689,896SR 0.03065166SR 0.03010780SR
2021-05-28 0.000000000000SR 11,535,039SR 0.03382172SR 0.03065166SR
2021-05-27 0.000000000000SR 8,290,803SR 0.03450401SR 0.03382172SR
2021-05-26 0.000000000000SR 7,324,030SR 0.03112461SR 0.03450401SR
2021-05-25 0.000000000000SR 6,234,166SR 0.03031635SR 0.03112461SR
2021-05-24 0.000000000000SR 4,806,862SR 0.02733843SR 0.03031635SR
2021-05-23 0.000000000000SR 9,270,361SR 0.03188095SR 0.02733843SR
2021-05-22 0.000000000000SR 4,517,037SR 0.03245320SR 0.03188095SR
2021-05-21 0.000000000000SR 9,576,294SR 0.03579764SR 0.03245320SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko