educare  (EKT)
EDUCare (EKT)
$0.007164263890 -4.8%
0.00000020 BTC -3.3%
0.00000329 ETH -3.2%
305人がいいねしています
時価総額
?
24H取引高
$1,540,955
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare SGD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000S$ 6,284,400S$ 0.00951829S$ N/A
2021-06-19 0.000000000000S$ 3,251,242S$ 0.00916052S$ 0.00951829S$
2021-06-18 0.000000000000S$ 547,833S$ 0.00943238S$ 0.00916052S$
2021-06-17 0.000000000000S$ 587,461S$ 0.00940875S$ 0.00943238S$
2021-06-16 0.000000000000S$ 2,235,513S$ 0.00930635S$ 0.00940875S$
2021-06-15 0.000000000000S$ 1,324,055S$ 0.00949241S$ 0.00930635S$
2021-06-14 0.000000000000S$ 2,555,044S$ 0.00915136S$ 0.00949241S$
2021-06-13 0.000000000000S$ 518,158S$ 0.00868763S$ 0.00915136S$
2021-06-12 0.000000000000S$ 908,860S$ 0.00904461S$ 0.00868763S$
2021-06-11 0.000000000000S$ 1,816,945S$ 0.00936745S$ 0.00904461S$
2021-06-10 0.000000000000S$ 4,482,051S$ 0.01149126S$ 0.00936745S$
2021-06-09 0.000000000000S$ 692,270S$ 0.00891766S$ 0.01149126S$
2021-06-08 0.000000000000S$ 2,227,566S$ 0.00952482S$ 0.00891766S$
2021-06-07 0.000000000000S$ 544,517S$ 0.01057083S$ 0.00952482S$
2021-06-06 0.000000000000S$ 500,160S$ 0.01023481S$ 0.01057083S$
2021-06-05 0.000000000000S$ 657,125S$ 0.01051093S$ 0.01023481S$
2021-06-04 0.000000000000S$ 3,146,661S$ 0.01104647S$ 0.01051093S$
2021-06-03 0.000000000000S$ 654,889S$ 0.01060251S$ 0.01104647S$
2021-06-02 0.000000000000S$ 511,040S$ 0.01048579S$ 0.01060251S$
2021-06-01 0.000000000000S$ 688,971S$ 0.01053823S$ 0.01048579S$
2021-05-31 0.000000000000S$ 979,908S$ 0.01033752S$ 0.01053823S$
2021-05-30 0.000000000000S$ 647,353S$ 0.01062086S$ 0.01033752S$
2021-05-29 0.000000000000S$ 948,891S$ 0.01081272S$ 0.01062086S$
2021-05-28 0.000000000000S$ 4,073,315S$ 0.01194331S$ 0.01081272S$
2021-05-27 0.000000000000S$ 2,929,994S$ 0.01219382S$ 0.01194331S$
2021-05-26 0.000000000000S$ 2,589,196S$ 0.01100319S$ 0.01219382S$
2021-05-25 0.000000000000S$ 2,208,304S$ 0.01073884S$ 0.01100319S$
2021-05-24 0.000000000000S$ 1,706,537S$ 0.00970572S$ 0.01073884S$
2021-05-23 0.000000000000S$ 3,293,362S$ 0.01132594S$ 0.00970572S$
2021-05-22 0.000000000000S$ 1,604,710S$ 0.01152923S$ 0.01132594S$
2021-05-21 0.000000000000S$ 3,398,801S$ 0.01270524S$ 0.01152923S$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko