Rank #N/A
362人がいいねしています
educare  (EKT)
EDUCare (EKT)
$0.000808540498 -8.4%
0.00000002 BTC -3.4%
0.00000031 ETH -1.1%
362人がいいねしています
$0.000784915779
24時間範囲
$0.000882803754
時価総額 ?
24H取引高 $25,884.55
循環供給量 ?
総供給量 1,000,000,000
情報を表示
情報を隠す

EDUCare TRY (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000₺ 4,566,310₺ 0.01097755₺ N/A
2022-01-21 0.000000000000₺ 206,199₺ 0.01107756₺ 0.01097755₺
2022-01-20 0.000000000000₺ 164,994₺ 0.01161173₺ 0.01107756₺
2022-01-19 0.000000000000₺ 254,998₺ 0.01242596₺ 0.01161173₺
2022-01-18 0.000000000000₺ 263,227₺ 0.01200464₺ 0.01242596₺
2022-01-17 0.000000000000₺ 693,165₺ 0.01246000₺ 0.01200464₺
2022-01-16 0.000000000000₺ 989,426₺ 0.01277286₺ 0.01246000₺
2022-01-15 0.000000000000₺ 2,594,188₺ 0.01348122₺ 0.01277286₺
2022-01-14 0.000000000000₺ 5,309,671₺ 0.01187052₺ 0.01348122₺
2022-01-13 0.000000000000₺ 195,943₺ 0.00977384₺ 0.01187052₺
2022-01-12 0.000000000000₺ 139,395₺ 0.00977472₺ 0.00977384₺
2022-01-11 0.000000000000₺ 3,186,989₺ 0.01021468₺ 0.00977472₺
2022-01-10 0.000000000000₺ 115,711₺ 0.01051532₺ 0.01021468₺
2022-01-09 0.000000000000₺ 319,291₺ 0.01041405₺ 0.01051532₺
2022-01-08 0.000000000000₺ 280,512₺ 0.01127629₺ 0.01041405₺
2022-01-07 0.000000000000₺ 286,606₺ 0.01123827₺ 0.01127629₺
2022-01-06 0.000000000000₺ 578,008₺ 0.01077438₺ 0.01123827₺
2022-01-05 0.000000000000₺ 1,140,703₺ 0.01089869₺ 0.01077438₺
2022-01-04 0.000000000000₺ 19,623,774₺ 0.01087211₺ 0.01089869₺
2022-01-03 0.000000000000₺ 3,089,456₺ 0.00988418₺ 0.01087211₺
2022-01-02 0.000000000000₺ 410,727₺ 0.00936992₺ 0.00988418₺
2022-01-01 0.000000000000₺ 13,947,701₺ 0.00940972₺ 0.00936992₺
2021-12-31 0.000000000000₺ 178,750₺ 0.00917474₺ 0.00940972₺
2021-12-30 0.000000000000₺ 2,439,956₺ 0.00882255₺ 0.00917474₺
2021-12-29 0.000000000000₺ 197,242₺ 0.00786223₺ 0.00882255₺
2021-12-28 0.000000000000₺ 270,791₺ 0.00909203₺ 0.00786223₺
2021-12-27 0.000000000000₺ 238,973₺ 0.00832765₺ 0.00909203₺
2021-12-26 0.000000000000₺ 338,941₺ 0.00801647₺ 0.00832765₺
2021-12-25 0.000000000000₺ 226,890₺ 0.00819384₺ 0.00801647₺
2021-12-24 0.000000000000₺ 631,822₺ 0.00943093₺ 0.00819384₺
2021-12-23 0.000000000000₺ 344,519₺ 0.00949953₺ 0.00943093₺
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko