educare  (EKT)
EDUCare (EKT)
$0.007100763940 -6.9%
0.00000020 BTC -3.6%
0.00000333 ETH -2.7%
305人がいいねしています
時価総額
?
24H取引高
$1,725,749
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000NT$ 129,893,078NT$ 0.196735NT$ N/A
2021-06-19 0.000000000000NT$ 67,200,327NT$ 0.189340NT$ 0.196735NT$
2021-06-18 0.000000000000NT$ 11,303,577NT$ 0.194621NT$ 0.189340NT$
2021-06-17 0.000000000000NT$ 12,218,460NT$ 0.195691NT$ 0.194621NT$
2021-06-16 0.000000000000NT$ 46,439,892NT$ 0.193327NT$ 0.195691NT$
2021-06-15 0.000000000000NT$ 27,609,117NT$ 0.197935NT$ 0.193327NT$
2021-06-14 0.000000000000NT$ 53,301,267NT$ 0.190908NT$ 0.197935NT$
2021-06-13 0.000000000000NT$ 10,809,591NT$ 0.181238NT$ 0.190908NT$
2021-06-12 0.000000000000NT$ 18,960,237NT$ 0.188685NT$ 0.181238NT$
2021-06-11 0.000000000000NT$ 37,854,674NT$ 0.195164NT$ 0.188685NT$
2021-06-10 0.000000000000NT$ 94,041,187NT$ 0.241107NT$ 0.195164NT$
2021-06-09 0.000000000000NT$ 14,439,292NT$ 0.186003NT$ 0.241107NT$
2021-06-08 0.000000000000NT$ 46,542,792NT$ 0.199012NT$ 0.186003NT$
2021-06-07 0.000000000000NT$ 11,327,510NT$ 0.219903NT$ 0.199012NT$
2021-06-06 0.000000000000NT$ 10,404,235NT$ 0.212903NT$ 0.219903NT$
2021-06-05 0.000000000000NT$ 13,669,399NT$ 0.218647NT$ 0.212903NT$
2021-06-04 0.000000000000NT$ 65,539,241NT$ 0.230078NT$ 0.218647NT$
2021-06-03 0.000000000000NT$ 13,700,883NT$ 0.221814NT$ 0.230078NT$
2021-06-02 0.000000000000NT$ 10,667,411NT$ 0.218880NT$ 0.221814NT$
2021-06-01 0.000000000000NT$ 14,335,294NT$ 0.219267NT$ 0.218880NT$
2021-05-31 0.000000000000NT$ 20,466,900NT$ 0.215915NT$ 0.219267NT$
2021-05-30 0.000000000000NT$ 13,521,948NT$ 0.221849NT$ 0.215915NT$
2021-05-29 0.000000000000NT$ 19,820,488NT$ 0.225857NT$ 0.221849NT$
2021-05-28 0.000000000000NT$ 85,563,274NT$ 0.250879NT$ 0.225857NT$
2021-05-27 0.000000000000NT$ 61,197,576NT$ 0.254687NT$ 0.250879NT$
2021-05-26 0.000000000000NT$ 54,362,904NT$ 0.231024NT$ 0.254687NT$
2021-05-25 0.000000000000NT$ 46,579,205NT$ 0.226512NT$ 0.231024NT$
2021-05-24 0.000000000000NT$ 35,842,229NT$ 0.203848NT$ 0.226512NT$
2021-05-23 0.000000000000NT$ 69,129,115NT$ 0.237736NT$ 0.203848NT$
2021-05-22 0.000000000000NT$ 33,683,563NT$ 0.242004NT$ 0.237736NT$
2021-05-21 0.000000000000NT$ 71,411,730NT$ 0.266948NT$ 0.242004NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko