educare  (EKT)
EDUCare (EKT)
$0.007339324293 -2.2%
0.00000021 BTC -1.2%
0.00000329 ETH -2.5%
305人がいいねしています
時価総額
?
24H取引高
$1,549,183
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare UAH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000₴ 127,102,619₴ 0.192508₴ N/A
2021-06-19 0.000000000000₴ 65,756,680₴ 0.185272₴ 0.192508₴
2021-06-18 0.000000000000₴ 11,080,333₴ 0.190777₴ 0.185272₴
2021-06-17 0.000000000000₴ 11,900,588₴ 0.190600₴ 0.190777₴
2021-06-16 0.000000000000₴ 45,341,230₴ 0.188754₴ 0.190600₴
2021-06-15 0.000000000000₴ 26,948,532₴ 0.193199₴ 0.188754₴
2021-06-14 0.000000000000₴ 52,119,918₴ 0.186677₴ 0.193199₴
2021-06-13 0.000000000000₴ 10,570,012₴ 0.177221₴ 0.186677₴
2021-06-12 0.000000000000₴ 18,540,010₴ 0.184503₴ 0.177221₴
2021-06-11 0.000000000000₴ 37,211,957₴ 0.191850₴ 0.184503₴
2021-06-10 0.000000000000₴ 91,624,571₴ 0.234911₴ 0.191850₴
2021-06-09 0.000000000000₴ 14,193,312₴ 0.182835₴ 0.234911₴
2021-06-08 0.000000000000₴ 45,764,380₴ 0.195683₴ 0.182835₴
2021-06-07 0.000000000000₴ 11,202,859₴ 0.217484₴ 0.195683₴
2021-06-06 0.000000000000₴ 10,289,483₴ 0.210554₴ 0.217484₴
2021-06-05 0.000000000000₴ 13,518,634₴ 0.216235₴ 0.210554₴
2021-06-04 0.000000000000₴ 64,756,963₴ 0.227332₴ 0.216235₴
2021-06-03 0.000000000000₴ 13,541,983₴ 0.219242₴ 0.227332₴
2021-06-02 0.000000000000₴ 10,603,241₴ 0.217563₴ 0.219242₴
2021-06-01 0.000000000000₴ 14,333,740₴ 0.219243₴ 0.217563₴
2021-05-31 0.000000000000₴ 20,359,362₴ 0.214781₴ 0.219243₴
2021-05-30 0.000000000000₴ 13,450,901₴ 0.220684₴ 0.214781₴
2021-05-29 0.000000000000₴ 19,716,346₴ 0.224670₴ 0.220684₴
2021-05-28 0.000000000000₴ 84,655,622₴ 0.248217₴ 0.224670₴
2021-05-27 0.000000000000₴ 60,918,996₴ 0.253528₴ 0.248217₴
2021-05-26 0.000000000000₴ 53,616,406₴ 0.227851₴ 0.253528₴
2021-05-25 0.000000000000₴ 45,647,594₴ 0.221981₴ 0.227851₴
2021-05-24 0.000000000000₴ 35,160,312₴ 0.199970₴ 0.221981₴
2021-05-23 0.000000000000₴ 67,811,370₴ 0.233205₴ 0.199970₴
2021-05-22 0.000000000000₴ 33,041,484₴ 0.237391₴ 0.233205₴
2021-05-21 0.000000000000₴ 70,123,265₴ 0.262131₴ 0.237391₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko