educare  (EKT)
EDUCare (EKT)
$0.007226942531 -3.7%
0.00000020 BTC -2.2%
0.00000326 ETH -3.2%
305人がいいねしています
時価総額
?
24H取引高
$1,530,363
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare VND (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000₫ 107,952,124,292₫ 163.50₫ N/A
2021-06-19 0.000000000000₫ 55,849,150,710₫ 157.36₫ 163.50₫
2021-06-18 0.000000000000₫ 9,389,161,449₫ 161.66₫ 157.36₫
2021-06-17 0.000000000000₫ 10,192,713,072₫ 163.25₫ 161.66₫
2021-06-16 0.000000000000₫ 38,623,104,414₫ 160.79₫ 163.25₫
2021-06-15 0.000000000000₫ 22,897,691,099₫ 164.16₫ 160.79₫
2021-06-14 0.000000000000₫ 44,370,901,535₫ 158.92₫ 164.16₫
2021-06-13 0.000000000000₫ 8,964,346,877₫ 150.30₫ 158.92₫
2021-06-12 0.000000000000₫ 15,785,308,036₫ 157.09₫ 150.30₫
2021-06-11 0.000000000000₫ 31,494,714,934₫ 162.37₫ 157.09₫
2021-06-10 0.000000000000₫ 77,760,400,274₫ 199.37₫ 162.37₫
2021-06-09 0.000000000000₫ 12,008,490,810₫ 154.69₫ 199.37₫
2021-06-08 0.000000000000₫ 38,628,249,567₫ 165.17₫ 154.69₫
2021-06-07 0.000000000000₫ 9,430,832,208₫ 183.08₫ 165.17₫
2021-06-06 0.000000000000₫ 8,661,930,364₫ 177.25₫ 183.08₫
2021-06-05 0.000000000000₫ 11,380,306,666₫ 182.03₫ 177.25₫
2021-06-04 0.000000000000₫ 54,870,221,084₫ 192.62₫ 182.03₫
2021-06-03 0.000000000000₫ 11,374,676,502₫ 184.15₫ 192.62₫
2021-06-02 0.000000000000₫ 8,909,044,172₫ 182.80₫ 184.15₫
2021-06-01 0.000000000000₫ 11,981,213,936₫ 183.26₫ 182.80₫
2021-05-31 0.000000000000₫ 17,048,699,674₫ 179.85₫ 183.26₫
2021-05-30 0.000000000000₫ 11,261,039,356₫ 184.76₫ 179.85₫
2021-05-29 0.000000000000₫ 16,506,445,085₫ 188.09₫ 184.76₫
2021-05-28 0.000000000000₫ 70,981,149,622₫ 208.12₫ 188.09₫
2021-05-27 0.000000000000₫ 51,168,879,760₫ 212.95₫ 208.12₫
2021-05-26 0.000000000000₫ 45,046,979,041₫ 191.43₫ 212.95₫
2021-05-25 0.000000000000₫ 38,327,490,332₫ 186.38₫ 191.43₫
2021-05-24 0.000000000000₫ 29,645,527,848₫ 168.61₫ 186.38₫
2021-05-23 0.000000000000₫ 57,175,370,292₫ 196.63₫ 168.61₫
2021-05-22 0.000000000000₫ 27,859,031,741₫ 200.16₫ 196.63₫
2021-05-21 0.000000000000₫ 58,706,590,043₫ 219.45₫ 200.16₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko