educare  (EKT)
EDUCare (EKT)
$0.007170939288 -6.1%
0.00000021 BTC -4.6%
0.00000332 ETH -4.2%
305人がいいねしています
時価総額
?
24H取引高
$1,583,850
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare XAG (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000XAG 181,123XAG 0.00027433XAG N/A
2021-06-19 0.000000000000XAG 93,704XAG 0.00026402XAG 0.00027433XAG
2021-06-18 0.000000000000XAG 15,714.25XAG 0.00027056XAG 0.00026402XAG
2021-06-17 0.000000000000XAG 16,165.10XAG 0.00025890XAG 0.00027056XAG
2021-06-16 0.000000000000XAG 60,850XAG 0.00025332XAG 0.00025890XAG
2021-06-15 0.000000000000XAG 35,823XAG 0.00025682XAG 0.00025332XAG
2021-06-14 0.000000000000XAG 69,192XAG 0.00024782XAG 0.00025682XAG
2021-06-13 0.000000000000XAG 13,997.49XAG 0.00023469XAG 0.00024782XAG
2021-06-12 0.000000000000XAG 24,552XAG 0.00024433XAG 0.00023469XAG
2021-06-11 0.000000000000XAG 49,078XAG 0.00025303XAG 0.00024433XAG
2021-06-10 0.000000000000XAG 121,672XAG 0.00031195XAG 0.00025303XAG
2021-06-09 0.000000000000XAG 18,922.47XAG 0.00024375XAG 0.00031195XAG
2021-06-08 0.000000000000XAG 60,368XAG 0.00025813XAG 0.00024375XAG
2021-06-07 0.000000000000XAG 14,819.59XAG 0.00028770XAG 0.00025813XAG
2021-06-06 0.000000000000XAG 13,583.67XAG 0.00027796XAG 0.00028770XAG
2021-06-05 0.000000000000XAG 17,846.63XAG 0.00028546XAG 0.00027796XAG
2021-06-04 0.000000000000XAG 86,334XAG 0.00030308XAG 0.00028546XAG
2021-06-03 0.000000000000XAG 17,586.69XAG 0.00028472XAG 0.00030308XAG
2021-06-02 0.000000000000XAG 13,881.77XAG 0.00028483XAG 0.00028472XAG
2021-06-01 0.000000000000XAG 18,575.81XAG 0.00028413XAG 0.00028483XAG
2021-05-31 0.000000000000XAG 26,493XAG 0.00027949XAG 0.00028413XAG
2021-05-30 0.000000000000XAG 17,523.69XAG 0.00028750XAG 0.00027949XAG
2021-05-29 0.000000000000XAG 25,686XAG 0.00029270XAG 0.00028750XAG
2021-05-28 0.000000000000XAG 110,265XAG 0.00032331XAG 0.00029270XAG
2021-05-27 0.000000000000XAG 79,849XAG 0.00033231XAG 0.00032331XAG
2021-05-26 0.000000000000XAG 69,812XAG 0.00029668XAG 0.00033231XAG
2021-05-25 0.000000000000XAG 60,016XAG 0.00029185XAG 0.00029668XAG
2021-05-24 0.000000000000XAG 46,483XAG 0.00026436XAG 0.00029185XAG
2021-05-23 0.000000000000XAG 89,697XAG 0.00030847XAG 0.00026436XAG
2021-05-22 0.000000000000XAG 43,705XAG 0.00031401XAG 0.00030847XAG
2021-05-21 0.000000000000XAG 92,035XAG 0.00034404XAG 0.00031401XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko