educare  (EKT)
EDUCare (EKT)
$0.007210723807 -3.4%
0.00000021 BTC -1.2%
0.00000336 ETH -1.2%
305人がいいねしています
時価総額
?
24H取引高
$1,695,685
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare XAU (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000XAU 2,648.66XAU 0.00000401XAU N/A
2021-06-19 0.000000000000XAU 1,370.29XAU 0.00000386XAU 0.00000401XAU
2021-06-18 0.000000000000XAU 229.98XAU 0.00000396XAU 0.00000386XAU
2021-06-17 0.000000000000XAU 241.65XAU 0.00000387XAU 0.00000396XAU
2021-06-16 0.000000000000XAU 906.45XAU 0.00000377XAU 0.00000387XAU
2021-06-15 0.000000000000XAU 534.43XAU 0.00000383XAU 0.00000377XAU
2021-06-14 0.000000000000XAU 1,028.35XAU 0.00000368XAU 0.00000383XAU
2021-06-13 0.000000000000XAU 208.25XAU 0.00000349XAU 0.00000368XAU
2021-06-12 0.000000000000XAU 365.27XAU 0.00000364XAU 0.00000349XAU
2021-06-11 0.000000000000XAU 722.93XAU 0.00000373XAU 0.00000364XAU
2021-06-10 0.000000000000XAU 1,791.57XAU 0.00000459XAU 0.00000373XAU
2021-06-09 0.000000000000XAU 276.13XAU 0.00000356XAU 0.00000459XAU
2021-06-08 0.000000000000XAU 887.00XAU 0.00000379XAU 0.00000356XAU
2021-06-07 0.000000000000XAU 217.66XAU 0.00000423XAU 0.00000379XAU
2021-06-06 0.000000000000XAU 199.67XAU 0.00000409XAU 0.00000423XAU
2021-06-05 0.000000000000XAU 262.33XAU 0.00000420XAU 0.00000409XAU
2021-06-04 0.000000000000XAU 1,266.23XAU 0.00000445XAU 0.00000420XAU
2021-06-03 0.000000000000XAU 259.51XAU 0.00000420XAU 0.00000445XAU
2021-06-02 0.000000000000XAU 203.51XAU 0.00000418XAU 0.00000420XAU
2021-06-01 0.000000000000XAU 273.41XAU 0.00000418XAU 0.00000418XAU
2021-05-31 0.000000000000XAU 388.90XAU 0.00000410XAU 0.00000418XAU
2021-05-30 0.000000000000XAU 256.95XAU 0.00000422XAU 0.00000410XAU
2021-05-29 0.000000000000XAU 376.64XAU 0.00000429XAU 0.00000422XAU
2021-05-28 0.000000000000XAU 1,620.09XAU 0.00000475XAU 0.00000429XAU
2021-05-27 0.000000000000XAU 1,166.01XAU 0.00000485XAU 0.00000475XAU
2021-05-26 0.000000000000XAU 1,029.21XAU 0.00000437XAU 0.00000485XAU
2021-05-25 0.000000000000XAU 885.28XAU 0.00000431XAU 0.00000437XAU
2021-05-24 0.000000000000XAU 680.51XAU 0.00000387XAU 0.00000431XAU
2021-05-23 0.000000000000XAU 1,313.55XAU 0.00000452XAU 0.00000387XAU
2021-05-22 0.000000000000XAU 640.03XAU 0.00000460XAU 0.00000452XAU
2021-05-21 0.000000000000XAU 1,362.15XAU 0.00000509XAU 0.00000460XAU
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko