educare  (EKT)
EDUCare (EKT)
$0.007168649602 -4.5%
0.00000021 BTC -1.4%
0.00000336 ETH -0.9%
305人がいいねしています
時価総額
?
24H取引高
$1,718,587
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000XLM 15,991,431XLM 0.02422046XLM N/A
2021-06-19 0.000000000000XLM 8,014,018XLM 0.02257985XLM 0.02422046XLM
2021-06-18 0.000000000000XLM 1,284,069XLM 0.02210861XLM 0.02257985XLM
2021-06-17 0.000000000000XLM 1,383,341XLM 0.02215555XLM 0.02210861XLM
2021-06-16 0.000000000000XLM 5,002,138XLM 0.02082370XLM 0.02215555XLM
2021-06-15 0.000000000000XLM 2,884,709XLM 0.02068105XLM 0.02082370XLM
2021-06-14 0.000000000000XLM 5,578,261XLM 0.01997957XLM 0.02068105XLM
2021-06-13 0.000000000000XLM 1,185,864XLM 0.01988262XLM 0.01997957XLM
2021-06-12 0.000000000000XLM 2,152,848XLM 0.02142426XLM 0.01988262XLM
2021-06-11 0.000000000000XLM 4,028,547XLM 0.02076959XLM 0.02142426XLM
2021-06-10 0.000000000000XLM 9,289,652XLM 0.02381718XLM 0.02076959XLM
2021-06-09 0.000000000000XLM 1,485,182XLM 0.01913174XLM 0.02381718XLM
2021-06-08 0.000000000000XLM 4,891,431XLM 0.02091521XLM 0.01913174XLM
2021-06-07 0.000000000000XLM 1,074,982XLM 0.02086886XLM 0.02091521XLM
2021-06-06 0.000000000000XLM 1,007,070XLM 0.02060774XLM 0.02086886XLM
2021-06-05 0.000000000000XLM 1,287,526XLM 0.02059440XLM 0.02060774XLM
2021-06-04 0.000000000000XLM 5,532,975XLM 0.01942372XLM 0.02059440XLM
2021-06-03 0.000000000000XLM 1,169,978XLM 0.01894168XLM 0.01942372XLM
2021-06-02 0.000000000000XLM 910,645XLM 0.01868509XLM 0.01894168XLM
2021-06-01 0.000000000000XLM 1,299,991XLM 0.01988414XLM 0.01868509XLM
2021-05-31 0.000000000000XLM 1,969,126XLM 0.02077325XLM 0.01988414XLM
2021-05-30 0.000000000000XLM 1,326,633XLM 0.02176553XLM 0.02077325XLM
2021-05-29 0.000000000000XLM 1,792,653XLM 0.02042748XLM 0.02176553XLM
2021-05-28 0.000000000000XLM 7,270,103XLM 0.02131656XLM 0.02042748XLM
2021-05-27 0.000000000000XLM 4,973,270XLM 0.02069737XLM 0.02131656XLM
2021-05-26 0.000000000000XLM 4,576,888XLM 0.01945021XLM 0.02069737XLM
2021-05-25 0.000000000000XLM 3,830,432XLM 0.01862715XLM 0.01945021XLM
2021-05-24 0.000000000000XLM 3,501,276XLM 0.01991307XLM 0.01862715XLM
2021-05-23 0.000000000000XLM 6,329,746XLM 0.02176812XLM 0.01991307XLM
2021-05-22 0.000000000000XLM 2,900,975XLM 0.02084241XLM 0.02176812XLM
2021-05-21 0.000000000000XLM 5,215,914XLM 0.01949788XLM 0.02084241XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko