Rank #N/A
309人がいいねしています
educare  (EKT)
EDUCare (EKT)
$0.005044098010 5.2%
0.00000013 BTC 5.8%
0.00000209 ETH 0.6%
309人がいいねしています
$0.004793560670
24H Range
$0.005192333304
時価総額 ?
24H取引高 $260,768
循環供給量 ?
Total Supply 1,000,000,000
Show Info
Hide Info

EDUCare XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000XLM 15,991,431XLM 0.02422046XLM N/A
2021-06-19 0.000000000000XLM 8,014,018XLM 0.02257985XLM 0.02422046XLM
2021-06-18 0.000000000000XLM 1,284,069XLM 0.02210861XLM 0.02257985XLM
2021-06-17 0.000000000000XLM 1,383,341XLM 0.02215555XLM 0.02210861XLM
2021-06-16 0.000000000000XLM 5,002,138XLM 0.02082370XLM 0.02215555XLM
2021-06-15 0.000000000000XLM 2,884,709XLM 0.02068105XLM 0.02082370XLM
2021-06-14 0.000000000000XLM 5,578,261XLM 0.01997957XLM 0.02068105XLM
2021-06-13 0.000000000000XLM 1,185,864XLM 0.01988262XLM 0.01997957XLM
2021-06-12 0.000000000000XLM 2,152,848XLM 0.02142426XLM 0.01988262XLM
2021-06-11 0.000000000000XLM 4,028,547XLM 0.02076959XLM 0.02142426XLM
2021-06-10 0.000000000000XLM 9,289,652XLM 0.02381718XLM 0.02076959XLM
2021-06-09 0.000000000000XLM 1,485,182XLM 0.01913174XLM 0.02381718XLM
2021-06-08 0.000000000000XLM 4,891,431XLM 0.02091521XLM 0.01913174XLM
2021-06-07 0.000000000000XLM 1,074,982XLM 0.02086886XLM 0.02091521XLM
2021-06-06 0.000000000000XLM 1,007,070XLM 0.02060774XLM 0.02086886XLM
2021-06-05 0.000000000000XLM 1,287,526XLM 0.02059440XLM 0.02060774XLM
2021-06-04 0.000000000000XLM 5,532,975XLM 0.01942372XLM 0.02059440XLM
2021-06-03 0.000000000000XLM 1,169,978XLM 0.01894168XLM 0.01942372XLM
2021-06-02 0.000000000000XLM 910,645XLM 0.01868509XLM 0.01894168XLM
2021-06-01 0.000000000000XLM 1,299,991XLM 0.01988414XLM 0.01868509XLM
2021-05-31 0.000000000000XLM 1,969,126XLM 0.02077325XLM 0.01988414XLM
2021-05-30 0.000000000000XLM 1,326,633XLM 0.02176553XLM 0.02077325XLM
2021-05-29 0.000000000000XLM 1,792,653XLM 0.02042748XLM 0.02176553XLM
2021-05-28 0.000000000000XLM 7,270,103XLM 0.02131656XLM 0.02042748XLM
2021-05-27 0.000000000000XLM 4,973,270XLM 0.02069737XLM 0.02131656XLM
2021-05-26 0.000000000000XLM 4,576,888XLM 0.01945021XLM 0.02069737XLM
2021-05-25 0.000000000000XLM 3,830,432XLM 0.01862715XLM 0.01945021XLM
2021-05-24 0.000000000000XLM 3,501,276XLM 0.01991307XLM 0.01862715XLM
2021-05-23 0.000000000000XLM 6,329,746XLM 0.02176812XLM 0.01991307XLM
2021-05-22 0.000000000000XLM 2,900,975XLM 0.02084241XLM 0.02176812XLM
2021-05-21 0.000000000000XLM 5,215,914XLM 0.01949788XLM 0.02084241XLM
2021-05-20 0.000000000000XLM 7,338,696XLM 0.01828523XLM 0.01949788XLM
2021-05-19 0.000000000000XLM 5,267,489XLM 0.02433721XLM 0.01828523XLM
2021-05-18 0.000000000000XLM 8,721,166XLM 0.02403311XLM 0.02433721XLM
2021-05-17 0.000000000000XLM 12,938,703XLM 0.02134649XLM 0.02403311XLM
2021-05-16 0.000000000000XLM 10,546,125XLM 0.02165673XLM 0.02134649XLM
2021-05-15 0.000000000000XLM 6,606,797XLM 0.02253746XLM 0.02165673XLM
2021-05-14 0.000000000000XLM 7,894,243XLM 0.02155712XLM 0.02253746XLM
2021-05-13 0.000000000000XLM 11,621,534XLM 0.02265462XLM 0.02155712XLM
2021-05-12 0.000000000000XLM 7,055,167XLM 0.01979678XLM 0.02265462XLM
2021-05-11 0.000000000000XLM 14,663,846XLM 0.01977693XLM 0.01979678XLM
2021-05-10 0.000000000000XLM 19,695,256XLM 0.02828860XLM 0.01977693XLM
2021-05-09 0.000000000000XLM 35,399,994XLM 0.03270363XLM 0.02828860XLM
2021-05-08 0.000000000000XLM 213,900,888XLM 0.05169419XLM 0.03270363XLM
2021-05-07 0.000000000000XLM 37,408,938XLM 0.02811962XLM 0.05169419XLM
2021-05-06 0.000000000000XLM 1,852,150XLM 0.01493263XLM 0.02811962XLM
2021-05-05 0.000000000000XLM 2,672,656XLM 0.01661074XLM 0.01493263XLM
2021-05-04 0.000000000000XLM 1,088,267XLM 0.01766467XLM 0.01661074XLM
2021-05-03 0.000000000000XLM 1,119,864XLM 0.01772758XLM 0.01766467XLM
2021-05-02 0.000000000000XLM 3,160,567XLM 0.01918659XLM 0.01772758XLM
2021-05-01 0.000000000000XLM 1,871,623XLM 0.01876662XLM 0.01918659XLM
2021-04-30 0.000000000000XLM 4,686,919XLM 0.01977619XLM 0.01876662XLM
2021-04-29 0.000000000000XLM 2,289,825XLM 0.02006067XLM 0.01977619XLM
2021-04-28 0.000000000000XLM 2,521,411XLM 0.02207418XLM 0.02006067XLM
2021-04-27 0.000000000000XLM 13,321,936XLM 0.02260580XLM 0.02207418XLM
2021-04-26 0.000000000000XLM 4,588,014XLM 0.02392688XLM 0.02260580XLM
2021-04-25 0.000000000000XLM 3,998,033XLM 0.02296078XLM 0.02392688XLM
2021-04-24 0.000000000000XLM 6,968,139XLM 0.02480966XLM 0.02296078XLM
2021-04-23 0.000000000000XLM 3,014,646XLM 0.02243645XLM 0.02480966XLM
2021-04-22 0.000000000000XLM 5,154,709XLM 0.02488298XLM 0.02243645XLM
2021-04-21 0.000000000000XLM 22,267,114XLM 0.02876124XLM 0.02488298XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko