🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
educare  (EKT)
EDUCare (EKT)
$0.01497827 1.2%
0.00000031 BTC 5.6%
0.00000387 ETH 3.6%
301人がいいねしています
時価総額
?
24H取引高
$3,202,135
24H最安値 / 24H最高値
$0.01453497 / $0.01695076
循環供給量
? / 1,000,000,000
EKT
USD

EDUCare XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-15 0.0000000000XRP 3,143,274XRP 0.01072250XRP N/A
2021-05-14 0.0000000000XRP 3,736,875XRP 0.01020443XRP 0.01072250XRP
2021-05-13 0.0000000000XRP 5,475,220XRP 0.01067321XRP 0.01020443XRP
2021-05-12 0.0000000000XRP 3,476,134XRP 0.00975402XRP 0.01067321XRP
2021-05-11 0.0000000000XRP 6,990,607XRP 0.00942814XRP 0.00975402XRP
2021-05-10 0.0000000000XRP 8,054,494XRP 0.01156879XRP 0.00942814XRP
2021-05-09 0.0000000000XRP 13,968,997XRP 0.01290500XRP 0.01156879XRP
2021-05-08 0.0000000000XRP 85,822,084XRP 0.02074093XRP 0.01290500XRP
2021-05-07 0.0000000000XRP 15,200,986XRP 0.01142631XRP 0.02074093XRP
2021-05-06 0.0000000000XRP 686,495XRP 0.00553475XRP 0.01142631XRP
2021-05-05 0.0000000000XRP 970,591XRP 0.00603229XRP 0.00553475XRP
2021-05-04 0.0000000000XRP 388,316XRP 0.00630311XRP 0.00603229XRP
2021-05-03 0.0000000000XRP 399,760XRP 0.00632824XRP 0.00630311XRP
2021-05-02 0.0000000000XRP 1,028,817XRP 0.00624555XRP 0.00632824XRP
2021-05-01 0.0000000000XRP 625,375XRP 0.00627059XRP 0.00624555XRP
2021-04-30 0.0000000000XRP 1,657,835XRP 0.00699514XRP 0.00627059XRP
2021-04-29 0.0000000000XRP 837,292XRP 0.00733534XRP 0.00699514XRP
2021-04-28 0.0000000000XRP 913,788XRP 0.00799993XRP 0.00733534XRP
2021-04-27 0.0000000000XRP 4,798,489XRP 0.00814249XRP 0.00799993XRP
2021-04-26 0.0000000000XRP 1,852,338XRP 0.00966010XRP 0.00814249XRP
2021-04-25 0.0000000000XRP 1,615,248XRP 0.00927640XRP 0.00966010XRP
2021-04-24 0.0000000000XRP 2,703,662XRP 0.00962623XRP 0.00927640XRP
2021-04-23 0.0000000000XRP 1,155,776XRP 0.00860184XRP 0.00962623XRP
2021-04-22 0.0000000000XRP 1,946,847XRP 0.00939788XRP 0.00860184XRP
2021-04-21 0.0000000000XRP 8,475,809XRP 0.01094775XRP 0.00939788XRP
2021-04-20 0.0000000000XRP 10,722,397XRP 0.01294217XRP 0.01094775XRP
2021-04-19 0.0000000000XRP 2,055,618XRP 0.00739378XRP 0.01294217XRP
2021-04-18 0.0000000000XRP 1,066,803XRP 0.00738514XRP 0.00739378XRP
2021-04-17 0.0000000000XRP 653,650XRP 0.00648588XRP 0.00738514XRP
2021-04-16 0.0000000000XRP 476,687XRP 0.00605428XRP 0.00648588XRP
2021-04-15 0.0000000000XRP 803,657XRP 0.00563047XRP 0.00605428XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko