educare  (EKT)
EDUCare (EKT)
$0.007095179203 0.7%
0.00000018 BTC 3.2%
0.00000290 ETH 4.5%
305人がいいねしています
時価総額
?
24H取引高
$472,011
24H最安値 / 24H最高値
$0.006910059183 / $0.007246073165
循環供給量
? / 1,000,000,000

EDUCare YFI (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-17 0.000000000000YFI 12.107777YFI 0.000000193918YFI N/A
2021-06-16 0.000000000000YFI 42.900724YFI 0.000000178594YFI 0.000000193918YFI
2021-06-15 0.000000000000YFI 25.292308YFI 0.000000181326YFI 0.000000178594YFI
2021-06-14 0.000000000000YFI 49.946238YFI 0.000000178892YFI 0.000000181326YFI
2021-06-13 0.000000000000YFI 10.713009YFI 0.000000179618YFI 0.000000178892YFI
2021-06-12 0.000000000000YFI 18.621303YFI 0.000000185312YFI 0.000000179618YFI
2021-06-11 0.000000000000YFI 36.229871YFI 0.000000186787YFI 0.000000185312YFI
2021-06-10 0.000000000000YFI 83.832YFI 0.000000214931YFI 0.000000186787YFI
2021-06-09 0.000000000000YFI 13.129186YFI 0.000000169127YFI 0.000000214931YFI
2021-06-08 0.000000000000YFI 42.004446YFI 0.000000179606YFI 0.000000169127YFI
2021-06-07 0.000000000000YFI 9.554028YFI 0.000000185474YFI 0.000000179606YFI
2021-06-06 0.000000000000YFI 8.939309YFI 0.000000182926YFI 0.000000185474YFI
2021-06-05 0.000000000000YFI 11.613914YFI 0.000000185768YFI 0.000000182926YFI
2021-06-04 0.000000000000YFI 51.405YFI 0.000000180460YFI 0.000000185768YFI
2021-06-03 0.000000000000YFI 10.906387YFI 0.000000176572YFI 0.000000180460YFI
2021-06-02 0.000000000000YFI 8.539273YFI 0.000000175213YFI 0.000000176572YFI
2021-06-01 0.000000000000YFI 11.074380YFI 0.000000169389YFI 0.000000175213YFI
2021-05-31 0.000000000000YFI 17.673828YFI 0.000000186450YFI 0.000000169389YFI
2021-05-30 0.000000000000YFI 12.345698YFI 0.000000202551YFI 0.000000186450YFI
2021-05-29 0.000000000000YFI 17.424616YFI 0.000000198555YFI 0.000000202551YFI
2021-05-28 0.000000000000YFI 65.382YFI 0.000000191706YFI 0.000000198555YFI
2021-05-27 0.000000000000YFI 44.209455YFI 0.000000183987YFI 0.000000191706YFI
2021-05-26 0.000000000000YFI 41.763705YFI 0.000000177481YFI 0.000000183987YFI
2021-05-25 0.000000000000YFI 34.485634YFI 0.000000167701YFI 0.000000177481YFI
2021-05-24 0.000000000000YFI 38.828340YFI 0.000000220831YFI 0.000000167701YFI
2021-05-23 0.000000000000YFI 63.849YFI 0.000000219579YFI 0.000000220831YFI
2021-05-22 0.000000000000YFI 27.789387YFI 0.000000199656YFI 0.000000219579YFI
2021-05-21 0.000000000000YFI 49.600799YFI 0.000000185415YFI 0.000000199656YFI
2021-05-20 0.000000000000YFI 71.346YFI 0.000000177766YFI 0.000000185415YFI
2021-05-19 0.000000000000YFI 46.616922YFI 0.000000215383YFI 0.000000177766YFI
2021-05-18 0.000000000000YFI 87.243YFI 0.000000240416YFI 0.000000215383YFI
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko