educare  (EKT)
EDUCare (EKT)
$0.007339324293 -2.2%
0.00000021 BTC -1.2%
0.00000329 ETH -2.5%
305人がいいねしています
時価総額
?
24H取引高
$1,549,183
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare ZAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000R 67,074,590R 0.101591R N/A
2021-06-19 0.000000000000R 34,701,113R 0.097772R 0.101591R
2021-06-18 0.000000000000R 5,757,099R 0.099124R 0.097772R
2021-06-17 0.000000000000R 6,161,850R 0.098688R 0.099124R
2021-06-16 0.000000000000R 23,191,837R 0.096547R 0.098688R
2021-06-15 0.000000000000R 13,745,206R 0.098542R 0.096547R
2021-06-14 0.000000000000R 26,445,261R 0.094719R 0.098542R
2021-06-13 0.000000000000R 5,366,492R 0.089977R 0.094719R
2021-06-12 0.000000000000R 9,403,266R 0.093577R 0.089977R
2021-06-11 0.000000000000R 18,665,763R 0.096233R 0.093577R
2021-06-10 0.000000000000R 46,480,086R 0.119168R 0.096233R
2021-06-09 0.000000000000R 7,097,539R 0.091429R 0.119168R
2021-06-08 0.000000000000R 22,787,908R 0.097439R 0.091429R
2021-06-07 0.000000000000R 5,521,909R 0.107198R 0.097439R
2021-06-06 0.000000000000R 5,069,212R 0.103732R 0.107198R
2021-06-05 0.000000000000R 6,660,084R 0.106530R 0.103732R
2021-06-04 0.000000000000R 32,294,848R 0.113372R 0.106530R
2021-06-03 0.000000000000R 6,694,378R 0.108380R 0.113372R
2021-06-02 0.000000000000R 5,317,032R 0.109098R 0.108380R
2021-06-01 0.000000000000R 7,158,790R 0.109498R 0.109098R
2021-05-31 0.000000000000R 10,208,694R 0.107696R 0.109498R
2021-05-30 0.000000000000R 6,744,536R 0.110655R 0.107696R
2021-05-29 0.000000000000R 9,886,149R 0.112654R 0.110655R
2021-05-28 0.000000000000R 42,321,044R 0.124089R 0.112654R
2021-05-27 0.000000000000R 30,435,056R 0.126662R 0.124089R
2021-05-26 0.000000000000R 27,087,754R 0.115114R 0.126662R
2021-05-25 0.000000000000R 23,153,029R 0.112592R 0.115114R
2021-05-24 0.000000000000R 17,893,243R 0.101766R 0.112592R
2021-05-23 0.000000000000R 34,497,441R 0.118637R 0.101766R
2021-05-22 0.000000000000R 16,809,079R 0.120767R 0.118637R
2021-05-21 0.000000000000R 35,717,933R 0.133519R 0.120767R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko