👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ela coin  (ELAC)
ELA Coin (ELAC)
$0.00663349 -1.0%
0.00002404 ETH 1.8%
15人がいいねしています
時価総額
?
24H取引高
$901,449
24H最安値 / 24H最高値
$0.00662172 / $0.00715778
循環供給量
? / 10,000,000,000
ELAC
USD

ELA Coin (過去のデータ)

日時 始値 終値
2020-02-19 0.02319337XRP N/A
2020-02-18 0.02199213XRP 0.02319337XRP
2020-02-17 0.02148863XRP 0.02199213XRP
2020-02-16 0.02097882XRP 0.02148863XRP
2020-02-15 0.01887983XRP 0.02097882XRP
2020-02-14 0.01731444XRP 0.01887983XRP
2020-02-13 0.01864514XRP 0.01731444XRP
2020-02-12 0.01875248XRP 0.01864514XRP
2020-02-11 0.01843334XRP 0.01875248XRP
2020-02-10 0.01734164XRP 0.01843334XRP
2020-02-09 0.01700677XRP 0.01734164XRP
2020-02-08 0.01911708XRP 0.01700677XRP
2020-02-07 0.01157738XRP 0.01911708XRP
2020-02-06 0.01218362XRP 0.01157738XRP
2020-02-05 0.01626529XRP 0.01218362XRP
2020-02-04 0.01398241XRP 0.01626529XRP
2020-02-03 0.01666225XRP 0.01398241XRP
2020-02-02 0.01829603XRP 0.01666225XRP
2020-02-01 0.01839267XRP 0.01829603XRP
2020-01-31 0.01881555XRP 0.01839267XRP
2020-01-30 0.01867066XRP 0.01881555XRP
2020-01-29 0.01882069XRP 0.01867066XRP
2020-01-28 0.01967485XRP 0.01882069XRP
2020-01-27 0.01920237XRP 0.01967485XRP
2020-01-26 0.02006646XRP 0.01920237XRP
2020-01-25 0.01972309XRP 0.02006646XRP
2020-01-24 0.01974115XRP 0.01972309XRP
2020-01-23 0.01882446XRP 0.01974115XRP
2020-01-22 0.01907523XRP 0.01882446XRP
2020-01-21 0.01965595XRP 0.01907523XRP
2020-01-20 0.01890442XRP 0.01965595XRP
CoinGecko for iOS
CoinGecko for Android