| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-07-05 | 0.000000000000000000$ | 5,486.09$ | 0.00033872$ | N/A |
| 2022-07-04 | 0.000000000000000000$ | 5,229.27$ | 0.00031506$ | 0.00033872$ |
| 2022-07-03 | 0.000000000000000000$ | 5,274.33$ | 0.00032186$ | 0.00031506$ |
| 2022-07-02 | 0.000000000000000000$ | 5,843.38$ | 0.00034773$ | 0.00032186$ |
| 2022-07-01 | 0.000000000000000000$ | 5,617.71$ | 0.00032588$ | 0.00034773$ |
| 2022-06-30 | 0.000000000000000000$ | 5,496.37$ | 0.00033670$ | 0.00032588$ |
| 2022-06-29 | 0.000000000000000000$ | 5,180.69$ | 0.00032443$ | 0.00033670$ |
| 2022-06-28 | 0.000000000000000000$ | 37,905$ | 0.00034245$ | 0.00032443$ |
| 2022-06-27 | 0.000000000000000000$ | 85,248$ | 0.00036482$ | 0.00034245$ |
| 2022-06-26 | 0.000000000000000000$ | 82,822$ | 0.00035408$ | 0.00036482$ |
| 2022-06-25 | 0.000000000000000000$ | 78,773$ | 0.00033897$ | 0.00035408$ |
| 2022-06-24 | 0.000000000000000000$ | 37,768$ | 0.00033549$ | 0.00033897$ |
| 2022-06-23 | 0.000000000000000000$ | 13,382.21$ | 0.00031743$ | 0.00033549$ |
| 2022-06-22 | 0.000000000000000000$ | 9,417.62$ | 0.00032069$ | 0.00031743$ |
| 2022-06-21 | 0.000000000000000000$ | 3,513.83$ | 0.00033440$ | 0.00032069$ |
| 2022-06-20 | 0.000000000000000000$ | 2,130.36$ | 0.00034481$ | 0.00033440$ |
| 2022-06-19 | 0.000000000000000000$ | 1,774.52$ | 0.00033119$ | 0.00034481$ |
| 2022-06-18 | 0.000000000000000000$ | 1,857.70$ | 0.00035015$ | 0.00033119$ |
| 2022-06-17 | 0.000000000000000000$ | 679.12$ | 0.00034463$ | 0.00035015$ |
| 2022-06-16 | 0.000000000000000000$ | 1,939.30$ | 0.00036986$ | 0.00034463$ |
| 2022-06-15 | 0.000000000000000000$ | 1,906.32$ | 0.00036589$ | 0.00036986$ |
| 2022-06-14 | 0.000000000000000000$ | 2,834.20$ | 0.00037869$ | 0.00036589$ |
| 2022-06-13 | 0.000000000000000000$ | 2,593.09$ | 0.00037406$ | 0.00037869$ |
| 2022-06-12 | 0.000000000000000000$ | 2,055.89$ | 0.00039501$ | 0.00037406$ |
| 2022-06-11 | 0.000000000000000000$ | 2,264.46$ | 0.00043532$ | 0.00039501$ |
| 2022-06-10 | 0.000000000000000000$ | 2,368.01$ | 0.00045644$ | 0.00043532$ |
| 2022-06-09 | 0.000000000000000000$ | 2,578.72$ | 0.00046582$ | 0.00045644$ |
| 2022-06-08 | 0.000000000000000000$ | 2,943.39$ | 0.00044882$ | 0.00046582$ |
| 2022-06-07 | 0.000000000000000000$ | 5,234.45$ | 0.00047630$ | 0.00044882$ |
| 2022-06-06 | 0.000000000000000000$ | 8,224.98$ | 0.00047922$ | 0.00047630$ |
| 2022-06-05 | 0.000000000000000000$ | 10,275.66$ | 0.00047644$ | 0.00047922$ |
