Rank #N/A
98人がいいねしています
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001029256374 0.7%
0.00000002 BTC -5.4%
98人がいいねしています
$0.000993088812
24H Range
$0.001039029346
時価総額 ?
24H取引高 $8,912.07
循環供給量 ?
総供給量 500,000,000
最大供給量 ?
Show Info
Hide Info

Electronic PK Chain BHD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-15 0.000000000000BD 3,372.84BD 0.00038142BD N/A
2021-10-14 0.000000000000BD 3,202.19BD 0.00037951BD 0.00038142BD
2021-10-13 0.000000000000BD 3,310.02BD 0.00038375BD 0.00037951BD
2021-10-12 0.000000000000BD 3,555.79BD 0.00038091BD 0.00038375BD
2021-10-11 0.000000000000BD 3,696.87BD 0.00039111BD 0.00038091BD
2021-10-10 0.000000000000BD 3,725.12BD 0.00041844BD 0.00039111BD
2021-10-09 0.000000000000BD 5,424.29BD 0.00043233BD 0.00041844BD
2021-10-08 0.000000000000BD 6,193.33BD 0.00044188BD 0.00043233BD
2021-10-07 0.000000000000BD 4,810.11BD 0.00044029BD 0.00044188BD
2021-10-06 0.000000000000BD 8,585.46BD 0.00048310BD 0.00044029BD
2021-10-05 0.000000000000BD 3,544.92BD 0.00037075BD 0.00048310BD
2021-10-04 0.000000000000BD 3,177.85BD 0.00038002BD 0.00037075BD
2021-10-03 0.000000000000BD 4,428.94BD 0.00039498BD 0.00038002BD
2021-10-02 0.000000000000BD 3,119.25BD 0.00037844BD 0.00039498BD
2021-10-01 0.000000000000BD 3,375.56BD 0.00037746BD 0.00037844BD
2021-09-30 0.000000000000BD 3,144.25BD 0.00036087BD 0.00037746BD
2021-09-29 0.000000000000BD 3,400.81BD 0.00039748BD 0.00036087BD
2021-09-28 0.000000000000BD 3,378.56BD 0.00040547BD 0.00039748BD
2021-09-27 0.000000000000BD 4,078.10BD 0.00042053BD 0.00040547BD
2021-09-26 0.000000000000BD 3,423.08BD 0.00045973BD 0.00042053BD
2021-09-25 0.000000000000BD 3,779.04BD 0.00045227BD 0.00045973BD
2021-09-24 0.000000000000BD 4,266.61BD 0.00046485BD 0.00045227BD
2021-09-23 0.000000000000BD 6,018.62BD 0.00048502BD 0.00046485BD
2021-09-22 0.000000000000BD 243.75BD 0.00043548BD 0.00048502BD
2021-09-21 0.000000000000BD 502.64BD 0.00042531BD 0.00043548BD
2021-09-20 0.000000000000BD 472.07BD 0.00043438BD 0.00042531BD
2021-09-19 0.000000000000BD 416.33BD 0.00043486BD 0.00043438BD
2021-09-18 0.000000000000BD 129.31BD 0.00044910BD 0.00043486BD
2021-09-17 0.000000000000BD 73.90BD 0.00045532BD 0.00044910BD
2021-09-16 0.000000000000BD 105.44BD 0.00045162BD 0.00045532BD
2021-09-15 0.000000000000BD 150.76BD 0.00043888BD 0.00045162BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko