🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00133478 2.8%
0.00000003 BTC 0.8%
50人がいいねしています
時価総額
?
24H取引高
$34,446
24H最安値 / 24H最高値
$0.00127921 / $0.00146659
循環供給量
? / 500,000,000
EPC
USD

Electronic PK Chain HKD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-06 0.00000000HK$ 200,453HK$ 0.01023176HK$ N/A
2021-03-05 0.00000000HK$ 231,829HK$ 0.01050581HK$ 0.01023176HK$
2021-03-04 0.00000000HK$ 199,501HK$ 0.01088631HK$ 0.01050581HK$
2021-03-03 0.00000000HK$ 152,079HK$ 0.00952491HK$ 0.01088631HK$
2021-03-02 0.00000000HK$ 170,843HK$ 0.00969555HK$ 0.00952491HK$
2021-03-01 0.00000000HK$ 204,351HK$ 0.00938887HK$ 0.00969555HK$
2021-02-28 0.00000000HK$ 209,776HK$ 0.00950951HK$ 0.00938887HK$
2021-02-27 0.00000000HK$ 183,364HK$ 0.00929733HK$ 0.00950951HK$
2021-02-26 0.00000000HK$ 225,753HK$ 0.01049888HK$ 0.00929733HK$
2021-02-25 0.00000000HK$ 258,817HK$ 0.01085196HK$ 0.01049888HK$
2021-02-24 0.00000000HK$ 282,788HK$ 0.01033674HK$ 0.01085196HK$
2021-02-23 0.00000000HK$ 269,645HK$ 0.01276336HK$ 0.01033674HK$
2021-02-22 0.00000000HK$ 252,930HK$ 0.01386046HK$ 0.01276336HK$
2021-02-21 0.00000000HK$ 345,141HK$ 0.01384370HK$ 0.01386046HK$
2021-02-20 0.00000000HK$ 421,095HK$ 0.01408438HK$ 0.01384370HK$
2021-02-19 0.00000000HK$ 337,954HK$ 0.01290032HK$ 0.01408438HK$
2021-02-18 0.00000000HK$ 373,125HK$ 0.01286944HK$ 0.01290032HK$
2021-02-17 0.00000000HK$ 444,353HK$ 0.01325669HK$ 0.01286944HK$
2021-02-16 0.00000000HK$ 735,201HK$ 0.01290622HK$ 0.01325669HK$
2021-02-15 0.00000000HK$ 519,063HK$ 0.01443552HK$ 0.01290622HK$
2021-02-14 0.00000000HK$ 660,591HK$ 0.01332010HK$ 0.01443552HK$
2021-02-13 0.00000000HK$ 595,151HK$ 0.01237750HK$ 0.01332010HK$
2021-02-12 0.00000000HK$ 405,830HK$ 0.01210415HK$ 0.01237750HK$
2021-02-11 0.00000000HK$ 340,640HK$ 0.01077117HK$ 0.01210415HK$
2021-02-10 0.00000000HK$ 239,628HK$ 0.01154703HK$ 0.01077117HK$
2021-02-09 0.00000000HK$ 235,390HK$ 0.01061066HK$ 0.01154703HK$
2021-02-08 0.00000000HK$ 211,314HK$ 0.01021886HK$ 0.01061066HK$
2021-02-07 0.00000000HK$ 217,940HK$ 0.01082904HK$ 0.01021886HK$
2021-02-06 0.00000000HK$ 383,938HK$ 0.01119177HK$ 0.01082904HK$
2021-02-05 0.00000000HK$ 455,838HK$ 0.01064917HK$ 0.01119177HK$
2021-02-04 0.00000000HK$ 494,303HK$ 0.00966027HK$ 0.01064917HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko