Rank #N/A
98人がいいねしています
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001035563700 -5.5%
0.00000002 BTC -1.3%
98人がいいねしています
$0.001021998694
24H Range
$0.001102129358
時価総額 ?
24H取引高 $8,868.92
循環供給量 ?
総供給量 500,000,000
最大供給量 ?
Show Info
Hide Info

Electronic PK Chain KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-28 0.000000000000₩ 10,554,233₩ 1.27₩ N/A
2021-09-27 0.000000000000₩ 12,772,909₩ 1.32₩ 1.27₩
2021-09-26 0.000000000000₩ 10,722,946₩ 1.44₩ 1.32₩
2021-09-25 0.000000000000₩ 11,837,996₩ 1.42₩ 1.44₩
2021-09-24 0.000000000000₩ 13,296,609₩ 1.45₩ 1.42₩
2021-09-23 0.000000000000₩ 18,868,296₩ 1.52₩ 1.45₩
2021-09-22 0.000000000000₩ 765,984₩ 1.37₩ 1.52₩
2021-09-21 0.000000000000₩ 1,584,549₩ 1.34₩ 1.37₩
2021-09-20 0.000000000000₩ 1,480,747₩ 1.36₩ 1.34₩
2021-09-19 0.000000000000₩ 1,305,894₩ 1.36₩ 1.36₩
2021-09-18 0.000000000000₩ 404,949₩ 1.41₩ 1.36₩
2021-09-17 0.000000000000₩ 230,061₩ 1.42₩ 1.41₩
2021-09-16 0.000000000000₩ 326,531₩ 1.40₩ 1.42₩
2021-09-15 0.000000000000₩ 469,108₩ 1.37₩ 1.40₩
2021-09-14 0.000000000000₩ 224,822₩ 1.41₩ 1.37₩
2021-09-13 0.000000000000₩ 55,311₩ 1.39₩ 1.41₩
2021-09-12 0.000000000000₩ 761,251₩ 1.35₩ 1.39₩
2021-09-11 0.000000000000₩ 460,755₩ 1.37₩ 1.35₩
2021-09-10 0.000000000000₩ 528,409₩ 1.39₩ 1.37₩
2021-09-09 0.000000000000₩ 1,400,540₩ 1.37₩ 1.39₩
2021-09-08 0.000000000000₩ 1,631,650₩ 1.33₩ 1.37₩
2021-09-07 0.000000000000₩ 2,776,696₩ 1.42₩ 1.33₩
2021-09-06 0.000000000000₩ 805,576₩ 1.40₩ 1.42₩
2021-09-05 0.000000000000₩ 2,988,478₩ 1.35₩ 1.40₩
2021-09-04 0.000000000000₩ 2,699,502₩ 1.36₩ 1.35₩
2021-09-03 0.000000000000₩ 1,811,711₩ 1.44₩ 1.36₩
2021-09-02 0.000000000000₩ 89,161₩ 1.40₩ 1.44₩
2021-09-01 0.000000000000₩ 1,638,305₩ 1.43₩ 1.40₩
2021-08-31 0.000000000000₩ 4,288,847₩ 1.36₩ 1.43₩
2021-08-30 0.000000000000₩ 1,551,660₩ 1.51₩ 1.36₩
2021-08-29 0.000000000000₩ 280,204₩ 1.38₩ 1.51₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko