Rank #N/A
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.000797442986 34.1%
0.00000002 BTC 29.1%
106人がいいねしています
$0.000587095836
24時間範囲
$0.000800532541
時価総額 ?
24H取引高 $297.66
循環供給量 ?
総供給量 500,000,000
情報を表示
情報を隠す

Electronic PK Chain NGN (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-29 0.000000000000₦ 95,945₦ 0.247341₦ N/A
2022-01-28 0.000000000000₦ 88,286₦ 0.281697₦ 0.247341₦
2022-01-27 0.000000000000₦ 134,349₦ 0.303811₦ 0.281697₦
2022-01-26 0.000000000000₦ 198,195₦ 0.329804₦ 0.303811₦
2022-01-25 0.000000000000₦ 105,417₦ 0.291554₦ 0.329804₦
2022-01-24 0.000000000000₦ 621,278₦ 0.327519₦ 0.291554₦
2022-01-23 0.000000000000₦ 164,796₦ 0.260559₦ 0.327519₦
2022-01-22 0.000000000000₦ 71,939₦ 0.296301₦ 0.260559₦
2022-01-21 0.000000000000₦ 94,765₦ 0.331120₦ 0.296301₦
2022-01-20 0.000000000000₦ 226,765₦ 0.307450₦ 0.331120₦
2022-01-19 0.000000000000₦ 92,829₦ 0.315780₦ 0.307450₦
2022-01-18 0.000000000000₦ 116,020₦ 0.308960₦ 0.315780₦
2022-01-17 0.000000000000₦ 80,404₦ 0.331820₦ 0.308960₦
2022-01-16 0.000000000000₦ 81,856₦ 0.333633₦ 0.331820₦
2022-01-15 0.000000000000₦ 497,847₦ 0.330656₦ 0.333633₦
2022-01-14 0.000000000000₦ 83,600₦ 0.337365₦ 0.330656₦
2022-01-13 0.000000000000₦ 34,572₦ 0.335240₦ 0.337365₦
2022-01-12 0.000000000000₦ 175,535₦ 0.329484₦ 0.335240₦
2022-01-11 0.000000000000₦ 709,945₦ 0.331357₦ 0.329484₦
2022-01-10 0.000000000000₦ 121,250₦ 0.332406₦ 0.331357₦
2022-01-09 0.000000000000₦ 142,777₦ 0.320631₦ 0.332406₦
2022-01-08 0.000000000000₦ 649,282₦ 0.325604₦ 0.320631₦
2022-01-07 0.000000000000₦ 768,387₦ 0.328319₦ 0.325604₦
2022-01-06 0.000000000000₦ 1,555,445₦ 0.323449₦ 0.328319₦
2022-01-05 0.000000000000₦ 181,829₦ 0.338635₦ 0.323449₦
2022-01-04 0.000000000000₦ 185,135₦ 0.349243₦ 0.338635₦
2022-01-03 0.000000000000₦ 414,089₦ 0.364034₦ 0.349243₦
2022-01-02 0.000000000000₦ 279,826₦ 0.364796₦ 0.364034₦
2022-01-01 0.000000000000₦ 227,285₦ 0.362075₦ 0.364796₦
2021-12-31 0.000000000000₦ 243,552₦ 0.376304₦ 0.362075₦
2021-12-30 0.000000000000₦ 260,315₦ 0.366029₦ 0.376304₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko