Rank #N/A
98人がいいねしています
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001041543134 -3.9%
0.00000002 BTC -1.5%
98人がいいねしています
$0.001021998694
24H Range
$0.001083742063
時価総額 ?
24H取引高 $8,915.16
循環供給量 ?
総供給量 500,000,000
最大供給量 ?
Show Info
Hide Info

Electronic PK Chain NZD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-28 0.000000000000NZ$ 12,789.76NZ$ 0.00153492NZ$ N/A
2021-09-27 0.000000000000NZ$ 15,428.11NZ$ 0.00159093NZ$ 0.00153492NZ$
2021-09-26 0.000000000000NZ$ 12,959.85NZ$ 0.00174054NZ$ 0.00159093NZ$
2021-09-25 0.000000000000NZ$ 14,307.51NZ$ 0.00171230NZ$ 0.00174054NZ$
2021-09-24 0.000000000000NZ$ 16,009.00NZ$ 0.00174420NZ$ 0.00171230NZ$
2021-09-23 0.000000000000NZ$ 22,839NZ$ 0.00184053NZ$ 0.00174420NZ$
2021-09-22 0.000000000000NZ$ 922.95NZ$ 0.00164895NZ$ 0.00184053NZ$
2021-09-21 0.000000000000NZ$ 1,898.21NZ$ 0.00160615NZ$ 0.00164895NZ$
2021-09-20 0.000000000000NZ$ 1,779.12NZ$ 0.00163705NZ$ 0.00160615NZ$
2021-09-19 0.000000000000NZ$ 1,569.54NZ$ 0.00163940NZ$ 0.00163705NZ$
2021-09-18 0.000000000000NZ$ 487.14NZ$ 0.00169182NZ$ 0.00163940NZ$
2021-09-17 0.000000000000NZ$ 275.78NZ$ 0.00169921NZ$ 0.00169182NZ$
2021-09-16 0.000000000000NZ$ 393.65NZ$ 0.00168601NZ$ 0.00169921NZ$
2021-09-15 0.000000000000NZ$ 563.81NZ$ 0.00164134NZ$ 0.00168601NZ$
2021-09-14 0.000000000000NZ$ 269.51NZ$ 0.00169128NZ$ 0.00164134NZ$
2021-09-13 0.000000000000NZ$ 66.40NZ$ 0.00166492NZ$ 0.00169128NZ$
2021-09-12 0.000000000000NZ$ 914.36NZ$ 0.00162589NZ$ 0.00166492NZ$
2021-09-11 0.000000000000NZ$ 553.43NZ$ 0.00164737NZ$ 0.00162589NZ$
2021-09-10 0.000000000000NZ$ 635.46NZ$ 0.00167068NZ$ 0.00164737NZ$
2021-09-09 0.000000000000NZ$ 1,689.81NZ$ 0.00164823NZ$ 0.00167068NZ$
2021-09-08 0.000000000000NZ$ 1,976.15NZ$ 0.00161597NZ$ 0.00164823NZ$
2021-09-07 0.000000000000NZ$ 3,362.88NZ$ 0.00172159NZ$ 0.00161597NZ$
2021-09-06 0.000000000000NZ$ 974.57NZ$ 0.00169593NZ$ 0.00172159NZ$
2021-09-05 0.000000000000NZ$ 3,615.54NZ$ 0.00163430NZ$ 0.00169593NZ$
2021-09-04 0.000000000000NZ$ 3,265.93NZ$ 0.00164023NZ$ 0.00163430NZ$
2021-09-03 0.000000000000NZ$ 2,197.22NZ$ 0.00174521NZ$ 0.00164023NZ$
2021-09-02 0.000000000000NZ$ 109.15NZ$ 0.00171989NZ$ 0.00174521NZ$
2021-09-01 0.000000000000NZ$ 2,010.92NZ$ 0.00176028NZ$ 0.00171989NZ$
2021-08-31 0.000000000000NZ$ 5,253.51NZ$ 0.00166715NZ$ 0.00176028NZ$
2021-08-30 0.000000000000NZ$ 1,903.53NZ$ 0.00184966NZ$ 0.00166715NZ$
2021-08-29 0.000000000000NZ$ 343.80NZ$ 0.00169875NZ$ 0.00184966NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko