Rank #N/A
106人がいいねしています
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.000746451384 -7.4%
0.00000002 BTC -5.1%
106人がいいねしています
$0.000733995822
24時間範囲
$0.000815458657
時価総額 ?
24H取引高 $271.54
循環供給量 ?
総供給量 500,000,000
情報を表示
情報を隠す

Electronic PK Chain TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-17 0.000000000000NT$ 5,366.98NT$ 0.02214908NT$ N/A
2022-01-16 0.000000000000NT$ 5,443.95NT$ 0.02218876NT$ 0.02214908NT$
2022-01-15 0.000000000000NT$ 33,110NT$ 0.02199082NT$ 0.02218876NT$
2022-01-14 0.000000000000NT$ 5,589.90NT$ 0.02255799NT$ 0.02199082NT$
2022-01-13 0.000000000000NT$ 2,306.24NT$ 0.02236312NT$ 0.02255799NT$
2022-01-12 0.000000000000NT$ 11,772.98NT$ 0.02209818NT$ 0.02236312NT$
2022-01-11 0.000000000000NT$ 47,386NT$ 0.02211696NT$ 0.02209818NT$
2022-01-10 0.000000000000NT$ 8,148.29NT$ 0.02233858NT$ 0.02211696NT$
2022-01-09 0.000000000000NT$ 9,541.83NT$ 0.02142789NT$ 0.02233858NT$
2022-01-08 0.000000000000NT$ 43,444NT$ 0.02178663NT$ 0.02142789NT$
2022-01-07 0.000000000000NT$ 51,506NT$ 0.02200771NT$ 0.02178663NT$
2022-01-06 0.000000000000NT$ 104,291NT$ 0.02168704NT$ 0.02200771NT$
2022-01-05 0.000000000000NT$ 12,128.29NT$ 0.02258754NT$ 0.02168704NT$
2022-01-04 0.000000000000NT$ 12,426.47NT$ 0.02344154NT$ 0.02258754NT$
2022-01-03 0.000000000000NT$ 27,896NT$ 0.02452432NT$ 0.02344154NT$
2022-01-02 0.000000000000NT$ 18,827.46NT$ 0.02454443NT$ 0.02452432NT$
2022-01-01 0.000000000000NT$ 15,292.34NT$ 0.02436140NT$ 0.02454443NT$
2021-12-31 0.000000000000NT$ 16,392.30NT$ 0.02532714NT$ 0.02436140NT$
2021-12-30 0.000000000000NT$ 17,425.13NT$ 0.02450143NT$ 0.02532714NT$
2021-12-29 0.000000000000NT$ 17,550.00NT$ 0.02552129NT$ 0.02450143NT$
2021-12-28 0.000000000000NT$ 19,553.46NT$ 0.02628430NT$ 0.02552129NT$
2021-12-27 0.000000000000NT$ 45,387NT$ 0.02605728NT$ 0.02628430NT$
2021-12-26 0.000000000000NT$ 31,767NT$ 0.02743356NT$ 0.02605728NT$
2021-12-25 0.000000000000NT$ 35,131NT$ 0.02627600NT$ 0.02743356NT$
2021-12-24 0.000000000000NT$ 24,437NT$ 0.02685180NT$ 0.02627600NT$
2021-12-23 0.000000000000NT$ 16,309.47NT$ 0.02561300NT$ 0.02685180NT$
2021-12-22 0.000000000000NT$ 18,035.73NT$ 0.02623462NT$ 0.02561300NT$
2021-12-21 0.000000000000NT$ 10,004.84NT$ 0.02525867NT$ 0.02623462NT$
2021-12-20 0.000000000000NT$ 12,910.34NT$ 0.02598263NT$ 0.02525867NT$
2021-12-19 0.000000000000NT$ 20,069NT$ 0.02617985NT$ 0.02598263NT$
2021-12-18 0.000000000000NT$ 16,480.19NT$ 0.02600011NT$ 0.02617985NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko