🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00102231 -3.0%
0.00000003 BTC -2.0%
46人がいいねしています
時価総額
?
24H取引高
$19,800.05
24H最安値 / 24H最高値
$0.00096163 / $0.00105671
循環供給量
? / 500,000,000
EPC
USD

Electronic PK Chain TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-26 0.00000000NT$ 549,115NT$ 0.03110580NT$ N/A
2021-01-25 0.00000000NT$ 564,328NT$ 0.03043644NT$ 0.03110580NT$
2021-01-24 0.00000000NT$ 627,235NT$ 0.02956480NT$ 0.03043644NT$
2021-01-23 0.00000000NT$ 604,893NT$ 0.03047098NT$ 0.02956480NT$
2021-01-22 0.00000000NT$ 562,888NT$ 0.02949199NT$ 0.03047098NT$
2021-01-21 0.00000000NT$ 568,370NT$ 0.02990785NT$ 0.02949199NT$
2021-01-20 0.00000000NT$ 647,891NT$ 0.03114669NT$ 0.02990785NT$
2021-01-19 0.00000000NT$ 606,640NT$ 0.03131834NT$ 0.03114669NT$
2021-01-18 0.00000000NT$ 595,154NT$ 0.03092214NT$ 0.03131834NT$
2021-01-17 0.00000000NT$ 644,657NT$ 0.03130876NT$ 0.03092214NT$
2021-01-16 0.00000000NT$ 612,553NT$ 0.03123240NT$ 0.03130876NT$
2021-01-15 0.00000000NT$ 594,188NT$ 0.03064944NT$ 0.03123240NT$
2021-01-14 0.00000000NT$ 609,204NT$ 0.03029838NT$ 0.03064944NT$
2021-01-13 0.00000000NT$ 674,832NT$ 0.03224623NT$ 0.03029838NT$
2021-01-12 0.00000000NT$ 556,898NT$ 0.03044760NT$ 0.03224623NT$
2021-01-11 0.00000000NT$ 656,786NT$ 0.03245406NT$ 0.03044760NT$
2021-01-10 0.00000000NT$ 728,861NT$ 0.03419207NT$ 0.03245406NT$
2021-01-09 0.00000000NT$ 634,682NT$ 0.03271429NT$ 0.03419207NT$
2021-01-08 0.00000000NT$ 899,470NT$ 0.03548892NT$ 0.03271429NT$
2021-01-07 0.00000000NT$ 678,970NT$ 0.03182986NT$ 0.03548892NT$
2021-01-06 0.00000000NT$ 936,355NT$ 0.03672788NT$ 0.03182986NT$
2021-01-05 0.00000000NT$ 544,134NT$ 0.02841154NT$ 0.03672788NT$
2021-01-04 0.00000000NT$ 708,203NT$ 0.03060270NT$ 0.02841154NT$
2021-01-03 0.00000000NT$ 607,092NT$ 0.03102224NT$ 0.03060270NT$
2021-01-02 0.00000000NT$ 633,739NT$ 0.03084720NT$ 0.03102224NT$
2021-01-01 0.00000000NT$ 789,715NT$ 0.03487977NT$ 0.03084720NT$
2020-12-31 0.00000000NT$ 592,347NT$ 0.03212249NT$ 0.03487977NT$
2020-12-30 0.00000000NT$ 650,653NT$ 0.03393424NT$ 0.03212249NT$
2020-12-29 0.00000000NT$ 753,124NT$ 0.03607413NT$ 0.03393424NT$
2020-12-28 0.00000000NT$ 642,755NT$ 0.03147667NT$ 0.03607413NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko