Rank #N/A
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.000797442986 34.1%
0.00000002 BTC 29.1%
106人がいいねしています
$0.000587095836
24時間範囲
$0.000800532541
時価総額 ?
24H取引高 $297.66
循環供給量 ?
総供給量 500,000,000
情報を表示
情報を隠す

Electronic PK Chain XAG (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-29 0.000000000000XAG 10.33XAG 0.00002662XAG N/A
2022-01-28 0.000000000000XAG 9.33XAG 0.00002977XAG 0.00002662XAG
2022-01-27 0.000000000000XAG 13.72XAG 0.00003102XAG 0.00002977XAG
2022-01-26 0.000000000000XAG 19.99XAG 0.00003327XAG 0.00003102XAG
2022-01-25 0.000000000000XAG 10.58XAG 0.00002927XAG 0.00003327XAG
2022-01-24 0.000000000000XAG 62.01XAG 0.00003269XAG 0.00002927XAG
2022-01-23 0.000000000000XAG 16.35XAG 0.00002586XAG 0.00003269XAG
2022-01-22 0.000000000000XAG 7.14XAG 0.00002940XAG 0.00002586XAG
2022-01-21 0.000000000000XAG 9.42XAG 0.00003290XAG 0.00002940XAG
2022-01-20 0.000000000000XAG 22.70XAG 0.00003078XAG 0.00003290XAG
2022-01-19 0.000000000000XAG 9.52XAG 0.00003240XAG 0.00003078XAG
2022-01-18 0.000000000000XAG 12.14XAG 0.00003234XAG 0.00003240XAG
2022-01-17 0.000000000000XAG 8.49XAG 0.00003505XAG 0.00003234XAG
2022-01-16 0.000000000000XAG 8.61XAG 0.00003507XAG 0.00003505XAG
2022-01-15 0.000000000000XAG 52.34XAG 0.00003476XAG 0.00003507XAG
2022-01-14 0.000000000000XAG 8.79XAG 0.00003547XAG 0.00003476XAG
2022-01-13 0.000000000000XAG 3.61XAG 0.00003500XAG 0.00003547XAG
2022-01-12 0.000000000000XAG 18.69XAG 0.00003509XAG 0.00003500XAG
2022-01-11 0.000000000000XAG 76.30XAG 0.00003561XAG 0.00003509XAG
2022-01-10 0.000000000000XAG 13.19XAG 0.00003617XAG 0.00003561XAG
2022-01-09 0.000000000000XAG 15.45XAG 0.00003469XAG 0.00003617XAG
2022-01-08 0.000000000000XAG 70.19XAG 0.00003520XAG 0.00003469XAG
2022-01-07 0.000000000000XAG 84.06XAG 0.00003592XAG 0.00003520XAG
2022-01-06 0.000000000000XAG 165.72XAG 0.00003446XAG 0.00003592XAG
2022-01-05 0.000000000000XAG 19.11XAG 0.00003558XAG 0.00003446XAG
2022-01-04 0.000000000000XAG 19.62XAG 0.00003701XAG 0.00003558XAG
2022-01-03 0.000000000000XAG 43.20XAG 0.00003798XAG 0.00003701XAG
2022-01-02 0.000000000000XAG 29.13XAG 0.00003798XAG 0.00003798XAG
2022-01-01 0.000000000000XAG 23.66XAG 0.00003770XAG 0.00003798XAG
2021-12-31 0.000000000000XAG 25.68XAG 0.00003967XAG 0.00003770XAG
2021-12-30 0.000000000000XAG 27.63XAG 0.00003885XAG 0.00003967XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko