新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00085660 -20.7%
0.00000003 BTC -16.5%
45人がいいねしています
時価総額
?
24H取引高
$17,222.59
24H最安値 / 24H最高値
$0.00080639 / $0.00109518
循環供給量
? / 500,000,000
EPC
USD

Electronic PK Chain ZAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-22 0.00000000R 302,161R 0.01583141R N/A
2021-01-21 0.00000000R 303,693R 0.01598048R 0.01583141R
2021-01-20 0.00000000R 347,601R 0.01671053R 0.01598048R
2021-01-19 0.00000000R 329,607R 0.01701623R 0.01671053R
2021-01-18 0.00000000R 322,972R 0.01678052R 0.01701623R
2021-01-17 0.00000000R 350,625R 0.01702866R 0.01678052R
2021-01-16 0.00000000R 333,164R 0.01698713R 0.01702866R
2021-01-15 0.00000000R 320,323R 0.01652292R 0.01698713R
2021-01-14 0.00000000R 331,201R 0.01647206R 0.01652292R
2021-01-13 0.00000000R 366,555R 0.01751547R 0.01647206R
2021-01-12 0.00000000R 308,392R 0.01686091R 0.01751547R
2021-01-11 0.00000000R 358,691R 0.01772419R 0.01686091R
2021-01-10 0.00000000R 398,104R 0.01867572R 0.01772419R
2021-01-09 0.00000000R 346,578R 0.01786413R 0.01867572R
2021-01-08 0.00000000R 495,539R 0.01955166R 0.01786413R
2021-01-07 0.00000000R 364,752R 0.01709943R 0.01955166R
2021-01-06 0.00000000R 501,061R 0.01965378R 0.01709943R
2021-01-05 0.00000000R 284,583R 0.01485928R 0.01965378R
2021-01-04 0.00000000R 370,064R 0.01599111R 0.01485928R
2021-01-03 0.00000000R 317,131R 0.01620530R 0.01599111R
2021-01-02 0.00000000R 331,051R 0.01611386R 0.01620530R
2021-01-01 0.00000000R 412,172R 0.01820464R 0.01611386R
2020-12-31 0.00000000R 308,227R 0.01671488R 0.01820464R
2020-12-30 0.00000000R 340,276R 0.01774678R 0.01671488R
2020-12-29 0.00000000R 392,015R 0.01877722R 0.01774678R
2020-12-28 0.00000000R 336,252R 0.01646676R 0.01877722R
2020-12-27 0.00000000R 313,478R 0.01581013R 0.01646676R
2020-12-26 0.00000000R 373,466R 0.01790982R 0.01581013R
2020-12-25 0.00000000R 405,614R 0.01810047R 0.01790982R
2020-12-24 0.00000000R 440,338R 0.01894694R 0.01810047R
2020-12-23 0.00000000R 315,444R 0.01557931R 0.01894694R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko