新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
elrond  (EGLD)
Elrond (EGLD)
$7.46 0.9%
0.00057927 BTC -1.1%
4,937人がいいねしています
時価総額
$107,922,646
24H取引高
$5,334,743
24H最安値 / 24H最高値
$7.25 / $7.63
循環供給量
14,462,010 / 20,397,843
EGLD
USD

Elrond USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-22 107,276,733$ 6,232,383$ 7.49$ N/A
2020-10-21 102,207,102$ 5,717,459$ 7.07$ 7.49$
2020-10-20 106,511,945$ 3,928,745$ 7.37$ 7.07$
2020-10-19 109,738,274$ 3,336,747$ 7.59$ 7.37$
2020-10-18 109,756,983$ 3,714,849$ 7.60$ 7.59$
2020-10-17 106,946,756$ 5,152,062$ 7.40$ 7.60$
2020-10-16 114,217,135$ 4,768,533$ 7.87$ 7.40$
2020-10-15 115,753,729$ 5,412,967$ 8.01$ 7.87$
2020-10-14 115,192,282$ 3,004,403$ 7.96$ 8.01$
2020-10-13 115,660,138$ 3,919,903$ 7.99$ 7.96$
2020-10-12 118,391,879$ 3,923,380$ 8.17$ 7.99$
2020-10-11 112,575,445$ 3,400,589$ 7.77$ 8.17$
2020-10-10 114,538,190$ 5,821,364$ 7.92$ 7.77$
2020-10-09 107,680,477$ 5,617,731$ 7.45$ 7.92$
2020-10-08 112,352,119$ 6,020,355$ 7.76$ 7.45$
2020-10-07 100,109,906$ 6,194,072$ 6.93$ 7.76$
2020-10-06 115,880,300$ 6,052,494$ 8.46$ 6.93$
2020-10-05 124,060,672$ 2,858,517$ 9.04$ 8.46$
2020-10-04 124,997,190$ 2,532,357$ 9.12$ 9.04$
2020-10-03 129,009,391$ 5,777,801$ 9.42$ 9.12$
2020-10-02 140,981,872$ 7,498,169$ 10.28$ 9.42$
2020-10-01 141,915,258$ 5,893,094$ 10.35$ 10.28$
2020-09-30 140,588,813$ 4,121,153$ 10.25$ 10.35$
2020-09-29 136,398,896$ 4,473,644$ 9.96$ 10.25$
2020-09-28 137,356,718$ 4,296,722$ 10.02$ 9.96$
2020-09-27 142,629,125$ 5,042,742$ 10.41$ 10.02$
2020-09-26 136,856,029$ 6,733,805$ 9.99$ 10.41$
2020-09-25 125,495,659$ 6,146,291$ 9.18$ 9.99$
2020-09-24 119,548,231$ 9,414,826$ 8.78$ 9.18$
2020-09-23 119,222,372$ 5,267,440$ 8.71$ 8.78$
2020-09-22 122,100,810$ 9,058,264$ 8.84$ 8.71$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko