Rank #N/A
150人がいいねしています
emirex token  (EMRX)
Emirex Token (EMRX)
$0.734304 -2.0%
0.00001748 BTC -0.6%
0.00025726 ETH 3.0%
150人がいいねしています
$0.645010
24H Range
$0.767541
時価総額 ?
24H取引高 $1,233,555
循環供給量 ?
Total Supply 500,000,000
最大供給量 ?
Show Info
Hide Info

Emirex Token USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-22 0.000000000000$ 1,192,293$ 0.709742$ N/A
2021-09-21 0.000000000000$ 834,988$ 0.747227$ 0.709742$
2021-09-20 0.000000000000$ 775,884$ 0.748647$ 0.747227$
2021-09-19 0.000000000000$ 1,098,604$ 0.788856$ 0.748647$
2021-09-18 0.000000000000$ 1,039,049$ 0.742977$ 0.788856$
2021-09-17 0.000000000000$ 1,089,093$ 0.745893$ 0.742977$
2021-09-16 0.000000000000$ 1,040,314$ 0.791557$ 0.745893$
2021-09-15 0.000000000000$ 1,622,374$ 0.743891$ 0.791557$
2021-09-14 0.000000000000$ 927,317$ 0.738905$ 0.743891$
2021-09-13 0.000000000000$ 906,351$ 0.756225$ 0.738905$
2021-09-12 0.000000000000$ 1,414,141$ 0.737974$ 0.756225$
2021-09-11 0.000000000000$ 1,226,528$ 0.746767$ 0.737974$
2021-09-10 0.000000000000$ 785,795$ 0.740528$ 0.746767$
2021-09-09 0.000000000000$ 490,403$ 0.742717$ 0.740528$
2021-09-08 0.000000000000$ 925,775$ 0.736564$ 0.742717$
2021-09-07 0.000000000000$ 835,938$ 0.739574$ 0.736564$
2021-09-06 0.000000000000$ 830,879$ 0.751990$ 0.739574$
2021-09-05 0.000000000000$ 950,407$ 0.757062$ 0.751990$
2021-09-04 0.000000000000$ 1,120,194$ 0.699241$ 0.757062$
2021-09-03 0.000000000000$ 492,964$ 0.689174$ 0.699241$
2021-09-02 0.000000000000$ 397,310$ 0.696720$ 0.689174$
2021-09-01 0.000000000000$ 744,070$ 0.696894$ 0.696720$
2021-08-31 0.000000000000$ 934,608$ 0.683599$ 0.696894$
2021-08-30 0.000000000000$ 907,744$ 0.699781$ 0.683599$
2021-08-29 0.000000000000$ 994,068$ 0.692688$ 0.699781$
2021-08-28 0.000000000000$ 627,910$ 0.696619$ 0.692688$
2021-08-27 0.000000000000$ 580,408$ 0.695677$ 0.696619$
2021-08-26 0.000000000000$ 595,734$ 0.696601$ 0.695677$
2021-08-25 0.000000000000$ 1,626,636$ 0.697718$ 0.696601$
2021-08-24 0.000000000000$ 1,116,424$ 0.691302$ 0.697718$
2021-08-23 0.000000000000$ 1,367,134$ 0.700126$ 0.691302$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko