| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-07-05 | 0.000000000000000000$ | 14,391.26$ | 0.00610148$ | N/A |
| 2022-07-04 | 0.000000000000000000$ | 10,647.95$ | 0.00640472$ | 0.00610148$ |
| 2022-07-03 | 0.000000000000000000$ | 6,242.48$ | 0.00760596$ | 0.00640472$ |
| 2022-07-02 | 0.000000000000000000$ | 3,007.52$ | 0.00778417$ | 0.00760596$ |
| 2022-07-01 | 0.000000000000000000$ | 2,811.38$ | 0.00749367$ | 0.00778417$ |
| 2022-06-30 | 0.000000000000000000$ | 2,609.01$ | 0.00758904$ | 0.00749367$ |
| 2022-06-29 | 0.000000000000000000$ | 1,428.99$ | 0.00735676$ | 0.00758904$ |
| 2022-06-28 | 0.000000000000000000$ | 2,915.95$ | 0.00736715$ | 0.00735676$ |
| 2022-06-27 | 0.000000000000000000$ | 2,298.64$ | 0.00733028$ | 0.00736715$ |
| 2022-06-26 | 0.000000000000000000$ | 2,193.00$ | 0.00748707$ | 0.00733028$ |
| 2022-06-25 | 0.000000000000000000$ | 2,806.36$ | 0.00735330$ | 0.00748707$ |
| 2022-06-24 | 0.000000000000000000$ | 2,748.13$ | 0.00748360$ | 0.00735330$ |
| 2022-06-23 | 0.000000000000000000$ | 2,094.23$ | 0.00740822$ | 0.00748360$ |
| 2022-06-22 | 0.000000000000000000$ | 2,711.91$ | 0.00750265$ | 0.00740822$ |
| 2022-06-21 | 0.000000000000000000$ | 2,453.38$ | 0.00756601$ | 0.00750265$ |
| 2022-06-20 | 0.000000000000000000$ | 2,464.75$ | 0.00712675$ | 0.00756601$ |
| 2022-06-19 | 0.000000000000000000$ | 2,903.66$ | 0.00709750$ | 0.00712675$ |
| 2022-06-18 | 0.000000000000000000$ | 2,301.10$ | 0.00741848$ | 0.00709750$ |
| 2022-06-17 | 0.000000000000000000$ | 2,236.80$ | 0.00748157$ | 0.00741848$ |
| 2022-06-16 | 0.000000000000000000$ | 2,629.31$ | 0.00737240$ | 0.00748157$ |
| 2022-06-15 | 0.000000000000000000$ | 2,278.50$ | 0.00750454$ | 0.00737240$ |
| 2022-06-14 | 0.000000000000000000$ | 3,327.30$ | 0.00790585$ | 0.00750454$ |
| 2022-06-13 | 0.000000000000000000$ | 2,599.84$ | 0.00770691$ | 0.00790585$ |
| 2022-06-12 | 0.000000000000000000$ | 2,194.17$ | 0.00839323$ | 0.00770691$ |
| 2022-06-11 | 0.000000000000000000$ | 2,614.17$ | 0.00840259$ | 0.00839323$ |
| 2022-06-10 | 0.000000000000000000$ | 1,807.97$ | 0.00829729$ | 0.00840259$ |
| 2022-06-09 | 0.000000000000000000$ | 2,129.61$ | 0.00908618$ | 0.00829729$ |
| 2022-06-08 | 0.000000000000000000$ | 2,884.21$ | 0.00900090$ | 0.00908618$ |
| 2022-06-07 | 0.000000000000000000$ | 3,418.28$ | 0.00905302$ | 0.00900090$ |
| 2022-06-06 | 0.000000000000000000$ | 2,334.99$ | 0.00900690$ | 0.00905302$ |
| 2022-06-05 | 0.000000000000000000$ | 1,691.22$ | 0.00906304$ | 0.00900690$ |
