通貨: 5941
取引所: 386
ドミナンス:
BTC 66.1%
ETH 8.43%
XRP 5.66%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00329433 16.28%
0.00001894 ETH 17.29%
167人がいいねしています
時価総額
$3,168,875
24H取引高
$1,640,464
24H最安値 / 24H最高値
$0.00272793 / $0.00396495
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (過去のデータ)

日時 始値 終値
2019-10-21 0.01243574R$ N/A
2019-10-20 0.01356159R$ 0.01243574R$
2019-10-19 0.01350043R$ 0.01356159R$
2019-10-18 0.01255892R$ 0.01350043R$
2019-10-17 0.01221961R$ 0.01255892R$
2019-10-16 0.01307897R$ 0.01221961R$
2019-10-15 0.01595295R$ 0.01307897R$
2019-10-14 0.01545934R$ 0.01595295R$
2019-10-13 0.01654758R$ 0.01545934R$
2019-10-12 0.01470868R$ 0.01654758R$
2019-10-11 0.01541905R$ 0.01470868R$
2019-10-10 0.01522481R$ 0.01541905R$
2019-10-09 0.01399374R$ 0.01522481R$
2019-10-08 0.01337048R$ 0.01399374R$
2019-10-07 0.01364539R$ 0.01337048R$
2019-10-06 0.01404295R$ 0.01364539R$
2019-10-05 0.01493815R$ 0.01404295R$
2019-10-04 0.01534471R$ 0.01493815R$
2019-10-03 0.01475859R$ 0.01534471R$
2019-10-02 0.01475859R$ 0.01475859R$
2019-10-01 0.01496780R$ 0.01475859R$
2019-09-30 0.01486257R$ 0.01496780R$
2019-09-29 0.01443820R$ 0.01486257R$
2019-09-28 0.01537092R$ 0.01443820R$
2019-09-27 0.01560858R$ 0.01537092R$
2019-09-26 0.01585129R$ 0.01560858R$
2019-09-25 0.01724718R$ 0.01585129R$
2019-09-24 0.01832471R$ 0.01724718R$
2019-09-23 0.01924350R$ 0.01832471R$
2019-09-22 0.01764205R$ 0.01924350R$
2019-09-21 0.01914889R$ 0.01764205R$