通貨: 5926
取引所: 386
ドミナンス:
BTC 65.9%
ETH 8.64%
XRP 5.84%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00338544 -5.0%
0.00001950 ETH -3.7%
167人がいいねしています
時価総額
$3,251,759
24H取引高
$1,369,349
24H最安値 / 24H最高値
$0.00277689 / $0.00409181
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (過去のデータ)

日時 始値 終値
2019-10-19 0.02324427¥ N/A
2019-10-18 0.02135283¥ 0.02324427¥
2019-10-17 0.02088679¥ 0.02135283¥
2019-10-16 0.02215906¥ 0.02088679¥
2019-10-15 0.02733376¥ 0.02215906¥
2019-10-14 0.02666154¥ 0.02733376¥
2019-10-13 0.02853833¥ 0.02666154¥
2019-10-12 0.02536693¥ 0.02853833¥
2019-10-11 0.02669849¥ 0.02536693¥
2019-10-10 0.02642272¥ 0.02669849¥
2019-10-09 0.02441676¥ 0.02642272¥
2019-10-08 0.02327481¥ 0.02441676¥
2019-10-07 0.02404829¥ 0.02327481¥
2019-10-06 0.02474135¥ 0.02404829¥
2019-10-05 0.02631931¥ 0.02474135¥
2019-10-04 0.02703563¥ 0.02631931¥
2019-10-03 0.02555543¥ 0.02703563¥
2019-10-02 0.02555543¥ 0.02555543¥
2019-10-01 0.02574170¥ 0.02555543¥
2019-09-30 0.02546376¥ 0.02574170¥
2019-09-29 0.02472759¥ 0.02546376¥
2019-09-28 0.02632752¥ 0.02472759¥
2019-09-27 0.02669267¥ 0.02632752¥
2019-09-26 0.02724872¥ 0.02669267¥
2019-09-25 0.02948203¥ 0.02724872¥
2019-09-24 0.03133425¥ 0.02948203¥
2019-09-23 0.03288523¥ 0.03133425¥
2019-09-22 0.03016743¥ 0.03288523¥
2019-09-21 0.03274409¥ 0.03016743¥
2019-09-20 0.03259757¥ 0.03274409¥
2019-09-19 0.03518258¥ 0.03259757¥