通貨: 5880
取引所: 388
ドミナンス:
BTC 66.2%
ETH 8.75%
XRP 5.63%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00306503 -5.3%
0.00001710 ETH -2.6%
167人がいいねしています
時価総額
$2,948,314
24H取引高
$89,292
24H最安値 / 24H最高値
$0.00302522 / $0.00415401
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (過去のデータ)

日時 始値 終値
2019-10-16 0.02454828HK$ N/A
2019-10-15 0.03034223HK$ 0.02454828HK$
2019-10-14 0.02950271HK$ 0.03034223HK$
2019-10-13 0.03157962HK$ 0.02950271HK$
2019-10-12 0.02807025HK$ 0.03157962HK$
2019-10-11 0.02942315HK$ 0.02807025HK$
2019-10-10 0.02906318HK$ 0.02942315HK$
2019-10-09 0.02680993HK$ 0.02906318HK$
2019-10-08 0.02553668HK$ 0.02680993HK$
2019-10-07 0.02638227HK$ 0.02553668HK$
2019-10-06 0.02713457HK$ 0.02638227HK$
2019-10-05 0.02886487HK$ 0.02713457HK$
2019-10-04 0.02965047HK$ 0.02886487HK$
2019-10-03 0.02803912HK$ 0.02965047HK$
2019-10-02 0.02803912HK$ 0.02803912HK$
2019-10-01 0.02822698HK$ 0.02803912HK$
2019-09-30 0.02803112HK$ 0.02822698HK$
2019-09-29 0.02721852HK$ 0.02803112HK$
2019-09-28 0.02897932HK$ 0.02721852HK$
2019-09-27 0.02933495HK$ 0.02897932HK$
2019-09-26 0.02995121HK$ 0.02933495HK$
2019-09-25 0.03248368HK$ 0.02995121HK$
2019-09-24 0.03450597HK$ 0.03248368HK$
2019-09-23 0.03635733HK$ 0.03450597HK$
2019-09-22 0.03334366HK$ 0.03635733HK$
2019-09-21 0.03619160HK$ 0.03334366HK$
2019-09-20 0.03597339HK$ 0.03619160HK$
2019-09-19 0.03887283HK$ 0.03597339HK$
2019-09-18 0.02989254HK$ 0.03887283HK$
2019-09-17 0.03139766HK$ 0.02989254HK$
2019-09-16 0.03241954HK$ 0.03139766HK$