通貨: 5939
取引所: 386
ドミナンス:
BTC 66.4%
ETH 8.45%
XRP 5.62%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00283264 -6.117%
0.00001627 ETH -8.126%
167人がいいねしています
時価総額
$2,636,318
24H取引高
$1,549,281
24H最安値 / 24H最高値
$0.00273984 / $0.00396495
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (過去のデータ)

日時 始値 終値
2019-10-21 42.79Rp N/A
2019-10-20 46.59Rp 42.79Rp
2019-10-19 46.38Rp 46.59Rp
2019-10-18 42.68Rp 46.38Rp
2019-10-17 41.55Rp 42.68Rp
2019-10-16 44.32Rp 41.55Rp
2019-10-15 54.70Rp 44.32Rp
2019-10-14 53.17Rp 54.70Rp
2019-10-13 56.89Rp 53.17Rp
2019-10-12 50.56Rp 56.89Rp
2019-10-11 53.12Rp 50.56Rp
2019-10-10 52.41Rp 53.12Rp
2019-10-09 48.44Rp 52.41Rp
2019-10-08 46.10Rp 48.44Rp
2019-10-07 47.57Rp 46.10Rp
2019-10-06 48.88Rp 47.57Rp
2019-10-05 52.00Rp 48.88Rp
2019-10-04 53.41Rp 52.00Rp
2019-10-03 50.56Rp 53.41Rp
2019-10-02 50.56Rp 50.56Rp
2019-10-01 51.22Rp 50.56Rp
2019-09-30 50.62Rp 51.22Rp
2019-09-29 49.19Rp 50.62Rp
2019-09-28 52.37Rp 49.19Rp
2019-09-27 53.10Rp 52.37Rp
2019-09-26 54.02Rp 53.10Rp
2019-09-25 58.49Rp 54.02Rp
2019-09-24 61.96Rp 58.49Rp
2019-09-23 65.18Rp 61.96Rp
2019-09-22 60.00Rp 65.18Rp
2019-09-21 65.13Rp 60.00Rp