通貨: 5946
取引所: 386
ドミナンス:
BTC 66.0%
ETH 8.44%
XRP 5.74%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00329206 12.45%
0.00001887 ETH 12.27%
167人がいいねしています
時価総額
$3,166,699
24H取引高
$1,612,046
24H最安値 / 24H最高値
$0.00272458 / $0.00358609
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (過去のデータ)

日時 始値 終値
2019-10-22 0.01031865₪ N/A
2019-10-21 0.01071558₪ 0.01031865₪
2019-10-20 0.01168402₪ 0.01071558₪
2019-10-19 0.01163133₪ 0.01168402₪
2019-10-18 0.01068003₪ 0.01163133₪
2019-10-17 0.01040391₪ 0.01068003₪
2019-10-16 0.01100725₪ 0.01040391₪
2019-10-15 0.01357538₪ 0.01100725₪
2019-10-14 0.01318428₪ 0.01357538₪
2019-10-13 0.01411899₪ 0.01318428₪
2019-10-12 0.01254998₪ 0.01411899₪
2019-10-11 0.01316316₪ 0.01254998₪
2019-10-10 0.01298064₪ 0.01316316₪
2019-10-09 0.01198504₪ 0.01298064₪
2019-10-08 0.01142307₪ 0.01198504₪
2019-10-07 0.01170363₪ 0.01142307₪
2019-10-06 0.01203756₪ 0.01170363₪
2019-10-05 0.01280491₪ 0.01203756₪
2019-10-04 0.01315342₪ 0.01280491₪
2019-10-03 0.01248244₪ 0.01315342₪
2019-10-02 0.01248244₪ 0.01248244₪
2019-10-01 0.01251661₪ 0.01248244₪
2019-09-30 0.01244774₪ 0.01251661₪
2019-09-29 0.01208893₪ 0.01244774₪
2019-09-28 0.01287092₪ 0.01208893₪
2019-09-27 0.01308624₪ 0.01287092₪
2019-09-26 0.01338346₪ 0.01308624₪
2019-09-25 0.01449784₪ 0.01338346₪
2019-09-24 0.01547190₪ 0.01449784₪
2019-09-23 0.01633222₪ 0.01547190₪
2019-09-22 0.01498226₪ 0.01633222₪