通貨: 5880
取引所: 389
ドミナンス:
BTC 66.2%
ETH 8.77%
XRP 5.64%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00315051 -22%
0.00001746 ETH -20%
167人がいいねしています
時価総額
$3,030,534
24H取引高
$91,220
24H最安値 / 24H最高値
$0.00309087 / $0.00425409
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (過去のデータ)

日時 始値 終値
2019-10-16 0.340498¥ N/A
2019-10-15 0.419255¥ 0.340498¥
2019-10-14 0.407983¥ 0.419255¥
2019-10-13 0.436389¥ 0.407983¥
2019-10-12 0.387894¥ 0.436389¥
2019-10-11 0.404673¥ 0.387894¥
2019-10-10 0.397036¥ 0.404673¥
2019-10-09 0.365556¥ 0.397036¥
2019-10-08 0.349234¥ 0.365556¥
2019-10-07 0.359187¥ 0.349234¥
2019-10-06 0.370219¥ 0.359187¥
2019-10-05 0.393769¥ 0.370219¥
2019-10-04 0.404486¥ 0.393769¥
2019-10-03 0.383140¥ 0.404486¥
2019-10-02 0.383140¥ 0.383140¥
2019-10-01 0.389158¥ 0.383140¥
2019-09-30 0.385934¥ 0.389158¥
2019-09-29 0.374812¥ 0.385934¥
2019-09-28 0.399039¥ 0.374812¥
2019-09-27 0.403323¥ 0.399039¥
2019-09-26 0.411457¥ 0.403323¥
2019-09-25 0.444034¥ 0.411457¥
2019-09-24 0.473766¥ 0.444034¥
2019-09-23 0.499308¥ 0.473766¥
2019-09-22 0.457514¥ 0.499308¥
2019-09-21 0.496591¥ 0.457514¥
2019-09-20 0.496205¥ 0.496591¥
2019-09-19 0.538280¥ 0.496205¥
2019-09-18 0.413071¥ 0.538280¥
2019-09-17 0.434390¥ 0.413071¥
2019-09-16 0.446548¥ 0.434390¥