通貨: 5900
取引所: 388
ドミナンス:
BTC 65.8%
ETH 8.68%
XRP 5.80%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00327585 12%
0.00001854 ETH 9.8%
167人がいいねしています
時価総額
$3,151,099
24H取引高
$1,267,679
24H最安値 / 24H最高値
$0.00272573 / $0.00384033
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (過去のデータ)

日時 始値 終値
2019-10-17 0.01234151RM N/A
2019-10-16 0.01311527RM 0.01234151RM
2019-10-15 0.01619118RM 0.01311527RM
2019-10-14 0.01573205RM 0.01619118RM
2019-10-13 0.01685357RM 0.01573205RM
2019-10-12 0.01498045RM 0.01685357RM
2019-10-11 0.01571581RM 0.01498045RM
2019-10-10 0.01554989RM 0.01571581RM
2019-10-09 0.01433170RM 0.01554989RM
2019-10-08 0.01365056RM 0.01433170RM
2019-10-07 0.01407742RM 0.01365056RM
2019-10-06 0.01448699RM 0.01407742RM
2019-10-05 0.01541049RM 0.01448699RM
2019-10-04 0.01582991RM 0.01541049RM
2019-10-03 0.01496933RM 0.01582991RM
2019-10-02 0.01496933RM 0.01496933RM
2019-10-01 0.01507793RM 0.01496933RM
2019-09-30 0.01498983RM 0.01507793RM
2019-09-29 0.01455633RM 0.01498983RM
2019-09-28 0.01549793RM 0.01455633RM
2019-09-27 0.01566000RM 0.01549793RM
2019-09-26 0.01601471RM 0.01566000RM
2019-09-25 0.01730146RM 0.01601471RM
2019-09-24 0.01838875RM 0.01730146RM
2019-09-23 0.01936043RM 0.01838875RM
2019-09-22 0.01776225RM 0.01936043RM
2019-09-21 0.01927935RM 0.01776225RM
2019-09-20 0.01924545RM 0.01927935RM
2019-09-19 0.02077876RM 0.01924545RM
2019-09-18 0.01600196RM 0.02077876RM
2019-09-17 0.01673721RM 0.01600196RM