通貨: 5900
取引所: 388
ドミナンス:
BTC 65.9%
ETH 8.66%
XRP 5.78%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00328298 7.0%
0.00001855 ETH 8.2%
167人がいいねしています
時価総額
$3,154,907
24H取引高
$1,244,475
24H最安値 / 24H最高値
$0.00272573 / $0.00385489
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (過去のデータ)

日時 始値 終値
2019-10-17 0.01104330SR N/A
2019-10-16 0.01173618SR 0.01104330SR
2019-10-15 0.01450483SR 0.01173618SR
2019-10-14 0.01410957SR 0.01450483SR
2019-10-13 0.01510077SR 0.01410957SR
2019-10-12 0.01342266SR 0.01510077SR
2019-10-11 0.01407126SR 0.01342266SR
2019-10-10 0.01389394SR 0.01407126SR
2019-10-09 0.01281774SR 0.01389394SR
2019-10-08 0.01221294SR 0.01281774SR
2019-10-07 0.01261926SR 0.01221294SR
2019-10-06 0.01297989SR 0.01261926SR
2019-10-05 0.01381060SR 0.01297989SR
2019-10-04 0.01418647SR 0.01381060SR
2019-10-03 0.01340941SR 0.01418647SR
2019-10-02 0.01340941SR 0.01340941SR
2019-10-01 0.01350697SR 0.01340941SR
2019-09-30 0.01341220SR 0.01350697SR
2019-09-29 0.01302236SR 0.01341220SR
2019-09-28 0.01386658SR 0.01302236SR
2019-09-27 0.01403848SR 0.01386658SR
2019-09-26 0.01433197SR 0.01403848SR
2019-09-25 0.01553954SR 0.01433197SR
2019-09-24 0.01651249SR 0.01553954SR
2019-09-23 0.01739486SR 0.01651249SR
2019-09-22 0.01596046SR 0.01739486SR
2019-09-21 0.01732367SR 0.01596046SR
2019-09-20 0.01722941SR 0.01732367SR
2019-09-19 0.01862378SR 0.01722941SR
2019-09-18 0.01433200SR 0.01862378SR
2019-09-17 0.01506276SR 0.01433200SR