通貨: 5919
取引所: 386
ドミナンス:
BTC 65.9%
ETH 8.59%
XRP 5.76%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00285742 4.0%
0.00001669 ETH 6.8%
167人がいいねしています
時価総額
$2,748,603
24H取引高
$1,372,690
24H最安値 / 24H最高値
$0.00272060 / $0.00405102
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (過去のデータ)

日時 始値 終値
2019-10-18 0.01001468XRP N/A
2019-10-17 0.01038421XRP 0.01001468XRP
2019-10-16 0.01086335XRP 0.01038421XRP
2019-10-15 0.01311243XRP 0.01086335XRP
2019-10-14 0.01360154XRP 0.01311243XRP
2019-10-13 0.01481680XRP 0.01360154XRP
2019-10-12 0.01337124XRP 0.01481680XRP
2019-10-11 0.01381862XRP 0.01337124XRP
2019-10-10 0.01318084XRP 0.01381862XRP
2019-10-09 0.01234771XRP 0.01318084XRP
2019-10-08 0.01187480XRP 0.01234771XRP
2019-10-07 0.01323652XRP 0.01187480XRP
2019-10-06 0.01368490XRP 0.01323652XRP
2019-10-05 0.01462006XRP 0.01368490XRP
2019-10-04 0.01498910XRP 0.01462006XRP
2019-10-03 0.01413348XRP 0.01498910XRP
2019-10-02 0.01413348XRP 0.01413348XRP
2019-10-01 0.01411401XRP 0.01413348XRP
2019-09-30 0.01490964XRP 0.01411401XRP
2019-09-29 0.01434223XRP 0.01490964XRP
2019-09-28 0.01526389XRP 0.01434223XRP
2019-09-27 0.01535483XRP 0.01526389XRP
2019-09-26 0.01558513XRP 0.01535483XRP
2019-09-25 0.01755301XRP 0.01558513XRP
2019-09-24 0.01639709XRP 0.01755301XRP
2019-09-23 0.01661552XRP 0.01639709XRP
2019-09-22 0.01471504XRP 0.01661552XRP
2019-09-21 0.01570858XRP 0.01471504XRP
2019-09-20 0.01519460XRP 0.01570858XRP
2019-09-19 0.01592947XRP 0.01519460XRP
2019-09-18 0.01341933XRP 0.01592947XRP