Ergo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-28 | 134,656,361$ | 424,918$ | 1.81$ | N/A |
2024-03-27 | 134,364,427$ | 639,427$ | 1.81$ | 1.81$ |
2024-03-26 | 139,898,855$ | 506,959$ | 1.89$ | 1.81$ |
2024-03-25 | 138,587,180$ | 406,813$ | 1.87$ | 1.89$ |
2024-03-24 | 136,039,047$ | 287,335$ | 1.83$ | 1.87$ |
2024-03-23 | 135,263,588$ | 379,133$ | 1.82$ | 1.83$ |
2024-03-22 | 139,095,118$ | 486,381$ | 1.87$ | 1.82$ |
2024-03-21 | 143,708,035$ | 666,308$ | 1.94$ | 1.87$ |
2024-03-20 | 135,664,195$ | 570,220$ | 1.82$ | 1.94$ |
2024-03-19 | 145,096,028$ | 554,564$ | 1.96$ | 1.82$ |
2024-03-18 | 152,207,731$ | 564,387$ | 2.05$ | 1.96$ |
2024-03-17 | 151,498,328$ | 503,260$ | 2.05$ | 2.05$ |
2024-03-16 | 159,598,133$ | 630,869$ | 2.15$ | 2.05$ |
2024-03-15 | 169,941,931$ | 631,903$ | 2.30$ | 2.15$ |
2024-03-14 | 173,274,796$ | 764,010$ | 2.34$ | 2.30$ |
2024-03-13 | 161,309,620$ | 427,216$ | 2.18$ | 2.34$ |
2024-03-12 | 166,949,108$ | 568,026$ | 2.26$ | 2.18$ |
2024-03-11 | 163,071,618$ | 533,534$ | 2.21$ | 2.26$ |
2024-03-10 | 160,983,594$ | 450,677$ | 2.18$ | 2.21$ |
2024-03-09 | 158,177,833$ | 446,908$ | 2.14$ | 2.18$ |
2024-03-08 | 167,062,704$ | 486,881$ | 2.26$ | 2.14$ |
2024-03-07 | 160,936,242$ | 600,232$ | 2.19$ | 2.26$ |
2024-03-06 | 156,237,927$ | 921,982$ | 2.11$ | 2.19$ |
2024-03-05 | 174,279,993$ | 1,017,252$ | 2.37$ | 2.11$ |
2024-03-04 | 176,130,356$ | 732,935$ | 2.39$ | 2.37$ |
2024-03-03 | 182,852,042$ | 946,883$ | 2.48$ | 2.39$ |
2024-03-02 | 172,621,864$ | 876,937$ | 2.34$ | 2.48$ |
2024-03-01 | 163,840,432$ | 1,087,499$ | 2.22$ | 2.34$ |
2024-02-29 | 159,198,729$ | 2,379,923$ | 2.17$ | 2.22$ |
2024-02-28 | 159,167,331$ | 1,773,361$ | 2.17$ | 2.17$ |
2024-02-27 | 138,112,806$ | 828,288$ | 1.87$ | 2.17$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい