Escoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-18 | 156,729,945$ | 618,248$ | 1.11$ | N/A |
2024-04-17 | 158,465,027$ | 566,570$ | 1.13$ | 1.11$ |
2024-04-16 | 155,095,807$ | 523,476$ | 1.100$ | 1.13$ |
2024-04-15 | 157,391,073$ | 367,601$ | 1.12$ | 1.100$ |
2024-04-14 | 156,390,147$ | 726,627$ | 1.11$ | 1.12$ |
2024-04-13 | 148,404,836$ | 659,554$ | 1.056$ | 1.11$ |
2024-04-12 | 154,667,069$ | 870,116$ | 1.10$ | 1.056$ |
2024-04-11 | 167,288,357$ | 824,558$ | 1.19$ | 1.10$ |
2024-04-10 | 165,526,080$ | 603,313$ | 1.17$ | 1.19$ |
2024-04-09 | 164,574,027$ | 760,731$ | 1.17$ | 1.17$ |
2024-04-08 | 168,274,587$ | 930,099$ | 1.20$ | 1.17$ |
2024-04-07 | 166,741,586$ | 954,312$ | 1.18$ | 1.20$ |
2024-04-06 | 167,310,483$ | 1,311,097$ | 1.19$ | 1.18$ |
2024-04-05 | 100,230,409$ | 1,179,325$ | 1.035$ | 1.19$ |
2024-04-04 | 100,048,533$ | 808,782$ | 1.034$ | 1.035$ |
2024-04-03 | 100,427,089$ | 1,283,635$ | 1.036$ | 1.034$ |
2024-04-02 | 100,173,136$ | 1,849,308$ | 1.031$ | 1.036$ |
2024-04-01 | 100,893,201$ | 951,812$ | 1.043$ | 1.031$ |
2024-03-31 | 100,190,784$ | 1,297,095$ | 1.036$ | 1.043$ |
2024-03-30 | 100,884,745$ | 1,999,780$ | 1.042$ | 1.036$ |
2024-03-29 | 97,253,350$ | 1,332,721$ | 1.004$ | 1.042$ |
2024-03-28 | 96,085,874$ | 1,610,263$ | 0.994330$ | 1.004$ |
2024-03-27 | 95,584,819$ | 1,466,061$ | 0.990120$ | 0.994330$ |
2024-03-26 | 95,606,003$ | 1,355,033$ | 0.989288$ | 0.990120$ |
2024-03-25 | 96,139,615$ | 1,463,158$ | 0.993447$ | 0.989288$ |
2024-03-24 | 93,488,447$ | 2,354,703$ | 0.963136$ | 0.993447$ |
2024-03-23 | 87,261,798$ | 2,351,193$ | 0.901622$ | 0.963136$ |
2024-03-22 | 82,030,185$ | 937,754$ | 0.847697$ | 0.901622$ |
2024-03-21 | 79,692,174$ | 768,738$ | 0.823814$ | 0.847697$ |
2024-03-20 | 78,850,902$ | 960,467$ | 0.812957$ | 0.823814$ |
2024-03-19 | 79,079,259$ | 748,866$ | 0.817889$ | 0.812957$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい