eterbase utility token  (XBASE)
Eterbase Utility Token (XBASE)
$0.00311593 14.9%
0.00000817 ETH 14.2%
296人がいいねしています
時価総額
$3,121,955
24H取引高
$16,557.46
24H最安値 / 24H最高値
$0.00258721 / $0.00353334
循環供給量
1,000,000,000 / 1,000,000,000
XBASE
USD

Eterbase Utility Token AED (過去のデータ)

日時 始値 終値
2020-08-13 0.01157902DH N/A
2020-08-12 0.01307268DH 0.01157902DH
2020-08-11 0.00916663DH 0.01307268DH
2020-08-10 0.00917352DH 0.00916663DH
2020-08-09 0.00973857DH 0.00917352DH
2020-08-08 0.00767171DH 0.00973857DH
2020-08-07 0.01074375DH 0.00767171DH
2020-08-06 0.00968469DH 0.01074375DH
2020-08-05 0.01040878DH 0.00968469DH
2020-08-04 0.01164118DH 0.01040878DH
2020-08-03 0.01169887DH 0.01164118DH
2020-08-02 0.01195329DH 0.01169887DH
2020-08-01 0.01266257DH 0.01195329DH
2020-07-31 0.01121906DH 0.01266257DH
2020-07-30 0.01092615DH 0.01121906DH
2020-07-29 0.00968400DH 0.01092615DH
2020-07-28 0.01086113DH 0.00968400DH
2020-07-27 0.01091036DH 0.01086113DH
2020-07-26 0.01094773DH 0.01091036DH
2020-07-25 0.00763917DH 0.01094773DH
2020-07-24 0.00485990DH 0.00763917DH
2020-07-23 0.00356766DH 0.00485990DH
2020-07-22 0.00677167DH 0.00356766DH
2020-07-21 0.00772434DH 0.00677167DH
2020-07-20 0.00521919DH 0.00772434DH
2020-07-19 0.00472381DH 0.00521919DH
2020-07-18 0.00507191DH 0.00472381DH
2020-07-17 0.00762844DH 0.00507191DH
2020-07-16 0.00534284DH 0.00762844DH
2020-07-15 0.00596362DH 0.00534284DH
2020-07-14 0.00707472DH 0.00596362DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko