Ethereum Meta USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 17,378,399$ | 0.000000000000000000$ | 0.000000000017361$ | N/A |
2024-04-23 | 17,378,399$ | 0.000000000000000000$ | 0.000000000017361$ | 0.000000000017361$ |
2024-04-12 | 17,378,399$ | 9.32$ | 0.000000000017361$ | 0.000000000017361$ |
2024-04-11 | 17,381,408$ | 9.33$ | 0.000000000017365$ | 0.000000000017361$ |
2024-04-10 | 17,551,762$ | 7.64$ | 0.000000000017534$ | 0.000000000017365$ |
2024-04-09 | 17,551,762$ | 7.64$ | 0.000000000017534$ | 0.000000000017534$ |
2024-04-06 | 16,280,607$ | 1.18$ | 0.000000000016247$ | 0.000000000017534$ |
2024-04-05 | 16,280,607$ | 1.18$ | 0.000000000016247$ | 0.000000000016247$ |
2024-04-03 | 16,412,661$ | 196.19$ | 0.000000000016396$ | 0.000000000016247$ |
2024-04-02 | 17,223,687$ | 25.54$ | 0.000000000017207$ | 0.000000000016396$ |
2024-04-01 | 17,893,784$ | 59.62$ | 0.000000000017879$ | 0.000000000017207$ |
2024-03-31 | 17,230,647$ | 14.34$ | 0.000000000017214$ | 0.000000000017879$ |
2024-03-30 | 17,270,208$ | 22.89$ | 0.000000000017248$ | 0.000000000017214$ |
2024-03-29 | 17,527,250$ | 414.98$ | 0.000000000017518$ | 0.000000000017248$ |
2024-03-28 | 17,362,440$ | 135.90$ | 0.000000000017293$ | 0.000000000017518$ |
2024-03-27 | 17,630,449$ | 1,386.39$ | 0.000000000017622$ | 0.000000000017293$ |
2024-03-26 | 17,607,912$ | 277.70$ | 0.000000000017627$ | 0.000000000017622$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい