Ethereum Name Service USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 459,081,570$ | 33,268,689$ | 14.74$ | N/A |
2024-04-24 | 480,810,631$ | 34,352,112$ | 15.42$ | 14.74$ |
2024-04-23 | 493,259,763$ | 39,459,843$ | 15.80$ | 15.42$ |
2024-04-22 | 465,595,049$ | 20,513,307$ | 14.95$ | 15.80$ |
2024-04-21 | 478,767,432$ | 26,688,130$ | 15.36$ | 14.95$ |
2024-04-20 | 435,938,388$ | 38,510,910$ | 13.92$ | 15.36$ |
2024-04-19 | 419,719,551$ | 28,608,597$ | 13.46$ | 13.92$ |
2024-04-18 | 413,805,787$ | 33,350,349$ | 13.26$ | 13.46$ |
2024-04-17 | 420,307,750$ | 34,133,932$ | 13.44$ | 13.26$ |
2024-04-16 | 422,182,843$ | 52,654,214$ | 13.56$ | 13.44$ |
2024-04-15 | 435,329,592$ | 76,464,659$ | 13.94$ | 13.56$ |
2024-04-14 | 393,873,148$ | 117,636,260$ | 12.61$ | 13.94$ |
2024-04-13 | 475,985,569$ | 88,096,113$ | 15.26$ | 12.61$ |
2024-04-12 | 616,796,588$ | 27,852,977$ | 19.79$ | 15.26$ |
2024-04-11 | 632,831,740$ | 46,338,774$ | 20.41$ | 19.79$ |
2024-04-10 | 629,163,942$ | 51,124,382$ | 20.29$ | 20.41$ |
2024-04-09 | 693,464,940$ | 71,394,457$ | 22.44$ | 20.29$ |
2024-04-08 | 624,503,242$ | 27,142,182$ | 20.22$ | 22.44$ |
2024-04-07 | 608,617,827$ | 18,872,377$ | 19.67$ | 20.22$ |
2024-04-06 | 599,327,444$ | 35,004,507$ | 19.35$ | 19.67$ |
2024-04-05 | 611,023,559$ | 31,671,494$ | 19.79$ | 19.35$ |
2024-04-04 | 602,513,032$ | 37,105,207$ | 19.49$ | 19.79$ |
2024-04-03 | 590,709,153$ | 46,586,172$ | 19.10$ | 19.49$ |
2024-04-02 | 644,131,989$ | 51,267,137$ | 20.82$ | 19.10$ |
2024-04-01 | 692,698,399$ | 37,475,211$ | 22.44$ | 20.82$ |
2024-03-31 | 669,030,720$ | 27,300,570$ | 21.71$ | 22.44$ |
2024-03-30 | 686,707,825$ | 37,849,804$ | 22.23$ | 21.71$ |
2024-03-29 | 690,462,217$ | 59,731,874$ | 22.33$ | 22.23$ |
2024-03-28 | 673,380,841$ | 69,651,911$ | 21.88$ | 22.33$ |
2024-03-27 | 700,313,290$ | 68,389,811$ | 22.72$ | 21.88$ |
2024-03-26 | 700,204,814$ | 123,949,609$ | 22.66$ | 22.72$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい