新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ethergem  (EGEM)
EtherGem (EGEM)
$0.01821475 -8.0%
0.00000057 BTC -6.8%
277人がいいねしています
時価総額
$792,671
24H取引高
$53,526
24H最安値 / 24H最高値
$0.01808975 / $0.02000764
循環供給量
42,521,999 / 45,000,000
EGEM
USD

EtherGem USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-24 788,034$ 59,316$ 0.01874211$ N/A
2021-01-23 876,993$ 50,511$ 0.01906744$ 0.01874211$
2021-01-22 825,250$ 42,692$ 0.01926992$ 0.01906744$
2021-01-21 1,016,438$ 51,097$ 0.02279922$ 0.01926992$
2021-01-20 971,571$ 69,910$ 0.02290385$ 0.02279922$
2021-01-19 996,009$ 63,282$ 0.02365044$ 0.02290385$
2021-01-18 1,111,353$ 76,969$ 0.02618328$ 0.02365044$
2021-01-17 1,047,724$ 61,962$ 0.02393904$ 0.02618328$
2021-01-16 864,873$ 70,384$ 0.02069815$ 0.02393904$
2021-01-15 709,094$ 63,784$ 0.01639399$ 0.02069815$
2021-01-14 767,185$ 57,670$ 0.01799659$ 0.01639399$
2021-01-13 627,700$ 48,652$ 0.01432890$ 0.01799659$
2021-01-12 641,648$ 62,305$ 0.01567534$ 0.01432890$
2021-01-11 607,432$ 67,961$ 0.01429180$ 0.01567534$
2021-01-10 539,971$ 36,105$ 0.01318607$ 0.01429180$
2021-01-09 690,291$ 64,126$ 0.01636652$ 0.01318607$
2021-01-08 507,457$ 57,015$ 0.01238037$ 0.01636652$
2021-01-07 737,580$ 66,920$ 0.01730257$ 0.01238037$
2021-01-06 775,723$ 54,854$ 0.01689869$ 0.01730257$
2021-01-05 567,160$ 60,603$ 0.01375044$ 0.01689869$
2021-01-04 761,604$ 57,126$ 0.01701796$ 0.01375044$
2021-01-03 421,528$ 53,761$ 0.01642846$ 0.01701796$
2021-01-02 423,262$ 45,927$ 0.01667480$ 0.01642846$
2021-01-01 395,453$ 57,234$ 0.01622097$ 0.01667480$
2020-12-31 399,728$ 42,824$ 0.01542166$ 0.01622097$
2020-12-30 388,162$ 48,657$ 0.01519769$ 0.01542166$
2020-12-29 449,929$ 48,134$ 0.01757840$ 0.01519769$
2020-12-28 454,353$ 43,328$ 0.01775126$ 0.01757840$
2020-12-27 462,660$ 40,644$ 0.01796004$ 0.01775126$
2020-12-26 563,727$ 51,422$ 0.02132224$ 0.01796004$
2020-12-25 449,143$ 52,311$ 0.01746881$ 0.02132224$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko