Ethernity Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-28 | 123,630,347$ | 9,440,616$ | 6.04$ | N/A |
2024-03-27 | 134,125,028$ | 10,921,789$ | 6.54$ | 6.04$ |
2024-03-26 | 143,909,468$ | 6,729,883$ | 7.01$ | 6.54$ |
2024-03-25 | 148,925,849$ | 5,139,985$ | 7.24$ | 7.01$ |
2024-03-24 | 149,260,812$ | 5,304,794$ | 7.27$ | 7.24$ |
2024-03-23 | 141,594,139$ | 9,290,663$ | 6.92$ | 7.27$ |
2024-03-22 | 146,878,618$ | 15,901,996$ | 7.15$ | 6.92$ |
2024-03-21 | 152,213,536$ | 26,046,126$ | 7.46$ | 7.15$ |
2024-03-20 | 157,903,703$ | 65,414,585$ | 7.77$ | 7.46$ |
2024-03-19 | 132,582,859$ | 65,231,574$ | 6.47$ | 7.77$ |
2024-03-18 | 123,405,043$ | 14,341,798$ | 6.03$ | 6.47$ |
2024-03-17 | 103,607,274$ | 7,431,012$ | 5.06$ | 6.03$ |
2024-03-16 | 110,750,097$ | 12,288,251$ | 5.41$ | 5.06$ |
2024-03-15 | 122,185,669$ | 11,728,955$ | 5.98$ | 5.41$ |
2024-03-14 | 128,420,435$ | 19,143,690$ | 6.25$ | 5.98$ |
2024-03-13 | 108,897,689$ | 8,721,018$ | 5.34$ | 6.25$ |
2024-03-12 | 111,911,323$ | 13,819,315$ | 5.47$ | 5.34$ |
2024-03-11 | 102,865,761$ | 11,291,902$ | 5.05$ | 5.47$ |
2024-03-10 | 111,197,265$ | 15,350,472$ | 5.45$ | 5.05$ |
2024-03-09 | 98,273,511$ | 13,895,007$ | 4.80$ | 5.45$ |
2024-03-08 | 89,656,293$ | 11,744,743$ | 4.41$ | 4.80$ |
2024-03-07 | 80,903,929$ | 24,037,977$ | 3.99$ | 4.41$ |
2024-03-06 | 83,765,337$ | 21,046,568$ | 4.13$ | 3.99$ |
2024-03-05 | 73,390,226$ | 14,884,038$ | 3.63$ | 4.13$ |
2024-03-04 | 79,436,149$ | 16,653,522$ | 3.94$ | 3.63$ |
2024-03-03 | 71,209,977$ | 10,997,645$ | 3.52$ | 3.94$ |
2024-03-02 | 60,005,758$ | 3,969,350$ | 2.97$ | 3.52$ |
2024-03-01 | 57,955,388$ | 9,653,790$ | 2.87$ | 2.97$ |
2024-02-29 | 54,943,350$ | 4,624,710$ | 2.73$ | 2.87$ |
2024-02-28 | 52,858,863$ | 2,780,784$ | 2.62$ | 2.73$ |
2024-02-27 | 52,515,219$ | 3,429,453$ | 2.60$ | 2.62$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい