🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
euno  (EUNO)
EUNO (EUNO)
$0.00241594 -16.6%
0.00000004 BTC -16.5%
572人がいいねしています
時価総額
$14,797,406
24H取引高
$173,966
24H最安値 / 24H最高値
$0.00227288 / $0.00348348
循環供給量
6,178,341,430 / 8,000,000,000
EUNO
USD

EUNO BRL (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-19 106,904,278R$ 1,156,438R$ 0.01744916R$ N/A
2021-04-18 107,646,257R$ 504,300R$ 0.01743058R$ 0.01744916R$
2021-04-17 106,861,670R$ 1,006,452R$ 0.01729328R$ 0.01743058R$
2021-04-16 123,958,828R$ 870,341R$ 0.02003773R$ 0.01729328R$
2021-04-15 142,662,591R$ 1,572,256R$ 0.02307662R$ 0.02003773R$
2021-04-14 199,713,509R$ 941,683R$ 0.03240596R$ 0.02307662R$
2021-04-13 170,818,989R$ 311,201R$ 0.02767359R$ 0.03240596R$
2021-04-12 150,535,250R$ 112,408R$ 0.02442819R$ 0.02767359R$
2021-04-11 148,032,825R$ 272,409R$ 0.02398522R$ 0.02442819R$
2021-04-10 125,064,287R$ 739,840R$ 0.02030262R$ 0.02398522R$
2021-04-09 137,226,810R$ 338,347R$ 0.02228816R$ 0.02030262R$
2021-04-08 151,712,515R$ 527,339R$ 0.02453903R$ 0.02228816R$
2021-04-07 104,592,040R$ 75,548R$ 0.01698709R$ 0.02453903R$
2021-04-06 122,425,330R$ 546,249R$ 0.01986493R$ 0.01698709R$
2021-04-05 112,826,372R$ 68,516R$ 0.01830194R$ 0.01986493R$
2021-04-04 80,579,699R$ 52,492R$ 0.01306997R$ 0.01830194R$
2021-04-03 93,565,923R$ 157,079R$ 0.01518076R$ 0.01306997R$
2021-04-02 109,604,115R$ 175,125R$ 0.01775697R$ 0.01518076R$
2021-04-01 113,226,118R$ 107,813R$ 0.01823142R$ 0.01775697R$
2021-03-31 123,328,112R$ 64,551R$ 0.01997655R$ 0.01823142R$
2021-03-30 93,392,076R$ 107,172R$ 0.01523572R$ 0.01997655R$
2021-03-29 112,400,066R$ 175,872R$ 0.01823745R$ 0.01523572R$
2021-03-28 79,509,038R$ 200,630R$ 0.01288975R$ 0.01823745R$
2021-03-27 128,507,048R$ 69,232R$ 0.02087359R$ 0.01288975R$
2021-03-26 89,744,107R$ 81,293R$ 0.01455392R$ 0.02087359R$
2021-03-25 113,376,390R$ 135,367R$ 0.01841382R$ 0.01455392R$
2021-03-24 109,386,822R$ 253,758R$ 0.01782142R$ 0.01841382R$
2021-03-23 92,490,246R$ 175,565R$ 0.01499134R$ 0.01782142R$
2021-03-22 97,510,579R$ 103,534R$ 0.01584923R$ 0.01499134R$
2021-03-21 128,965,187R$ 73,603R$ 0.02091549R$ 0.01584923R$
2021-03-20 118,293,853R$ 150,310R$ 0.01927625R$ 0.02091549R$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko